Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.69	23.10	22.69	23.06	68,216	+0.22(+0.97%)
Aug 30, 2010	22.99	23.18	22.84	22.84	15,714	-0.08(-0.33%)
Aug 27, 2010	22.91	22.91	22.57	22.91	6,999	+0.19(+0.83%)
Aug 26, 2010	23.00	23.00	22.59	22.72	56,758	-0.07(-0.30%)
Aug 25, 2010	22.25	22.79	22.18	22.79	22,739	+0.31(+1.37%)
Aug 24, 2010	22.25	22.58	22.04	22.48	61,708	-0.03(-0.14%)
Aug 23, 2010	22.69	22.75	22.52	22.52	17,619	-0.06(-0.28%)
Aug 20, 2010	22.40	22.59	22.35	22.58	10,056	-0.01(-0.03%)
Aug 19, 2010	23.03	23.03	22.50	22.59	15,020	-0.56(-2.43%)
Aug 18, 2010	23.26	23.26	23.03	23.15	25,992	-0.02(-0.07%)
Aug 17, 2010	23.04	23.19	22.78	23.16	8,390	+0.55(+2.45%)
Aug 16, 2010	22.58	22.72	22.45	22.61	20,616	-0.04(-0.19%)
Aug 13, 2010	22.65	22.77	22.54	22.65	22,836	+0.06(+0.25%)
Aug 12, 2010	22.50	22.76	22.48	22.60	24,853	-0.21(-0.94%)
Aug 11, 2010	22.92	23.10	22.70	22.81	17,596	-0.69(-2.92%)
Aug 10, 2010	23.40	23.55	23.20	23.50	40,261	+0.02(+0.08%)
Aug 09, 2010	23.49	23.49	23.22	23.48	13,472	+0.26(+1.11%)
Aug 06, 2010	23.22	23.25	22.84	23.22	79,045	-0.05(-0.22%)
Aug 05, 2010	23.50	23.54	23.25	23.27	97,139	-0.25(-1.07%)
Aug 04, 2010	23.56	23.61	23.37	23.52	88,599	+0.00(+0.01%)
Aug 03, 2010	23.56	23.71	23.41	23.52	17,076	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.