Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.92 12.92 12.23 12.46 281,532 -0.50(-3.86%)
Apr 29, 2010 12.44 12.96 12.06 12.96 368,980 +0.65(+5.28%)
Apr 28, 2010 12.65 12.77 12.20 12.31 262,544 -0.25(-1.99%)
Apr 27, 2010 12.86 13.08 12.46 12.56 196,900 -0.41(-3.16%)
Apr 26, 2010 12.66 12.99 12.58 12.97 260,878 +0.29(+2.29%)
Apr 23, 2010 12.55 12.80 12.40 12.68 175,023 +0.11(+0.88%)
Apr 22, 2010 12.28 12.67 12.19 12.57 108,199 +0.17(+1.37%)
Apr 21, 2010 12.29 12.40 12.02 12.40 140,039 +0.16(+1.31%)
Apr 20, 2010 12.34 12.48 11.96 12.24 261,933 -0.02(-0.16%)
Apr 19, 2010 12.24 12.53 11.91 12.26 150,097 -0.01(-0.08%)
Apr 16, 2010 12.45 12.73 12.22 12.27 257,170 -0.14(-1.13%)
Apr 15, 2010 12.82 12.89 12.38 12.41 108,132 -0.43(-3.35%)
Apr 14, 2010 12.53 12.90 12.22 12.84 175,036 +0.36(+2.88%)
Apr 13, 2010 11.84 12.51 11.64 12.48 225,328 +0.58(+4.87%)
Apr 12, 2010 12.18 12.18 11.80 11.90 140,491 -0.24(-1.98%)
Apr 09, 2010 11.75 12.16 11.71 12.14 167,899 +0.40(+3.41%)
Apr 08, 2010 11.63 11.89 11.57 11.74 82,349 +0.02(+0.17%)
Apr 07, 2010 11.76 11.99 11.56 11.72 261,664 +0.00(+0.00%)
Apr 06, 2010 11.37 11.80 11.36 11.72 630,902 +0.25(+2.18%)
Apr 05, 2010 11.48 11.54 11.39 11.47 653,642 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.