Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.92	12.92	12.23	12.46	281,532	-0.50(-3.86%)
Apr 29, 2010	12.44	12.96	12.06	12.96	368,980	+0.65(+5.28%)
Apr 28, 2010	12.65	12.77	12.20	12.31	262,544	-0.25(-1.99%)
Apr 27, 2010	12.86	13.08	12.46	12.56	196,900	-0.41(-3.16%)
Apr 26, 2010	12.66	12.99	12.58	12.97	260,878	+0.29(+2.29%)
Apr 23, 2010	12.55	12.80	12.40	12.68	175,023	+0.11(+0.88%)
Apr 22, 2010	12.28	12.67	12.19	12.57	108,199	+0.17(+1.37%)
Apr 21, 2010	12.29	12.40	12.02	12.40	140,039	+0.16(+1.31%)
Apr 20, 2010	12.34	12.48	11.96	12.24	261,933	-0.02(-0.16%)
Apr 19, 2010	12.24	12.53	11.91	12.26	150,097	-0.01(-0.08%)
Apr 16, 2010	12.45	12.73	12.22	12.27	257,170	-0.14(-1.13%)
Apr 15, 2010	12.82	12.89	12.38	12.41	108,132	-0.43(-3.35%)
Apr 14, 2010	12.53	12.90	12.22	12.84	175,036	+0.36(+2.88%)
Apr 13, 2010	11.84	12.51	11.64	12.48	225,328	+0.58(+4.87%)
Apr 12, 2010	12.18	12.18	11.80	11.90	140,491	-0.24(-1.98%)
Apr 09, 2010	11.75	12.16	11.71	12.14	167,899	+0.40(+3.41%)
Apr 08, 2010	11.63	11.89	11.57	11.74	82,349	+0.02(+0.17%)
Apr 07, 2010	11.76	11.99	11.56	11.72	261,664	+0.00(+0.00%)
Apr 06, 2010	11.37	11.80	11.36	11.72	630,902	+0.25(+2.18%)
Apr 05, 2010	11.48	11.54	11.39	11.47	653,642	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.