Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.52	22.90	22.36	22.52	20,125,260	-0.40(-1.76%)
May 27, 2010	22.52	22.95	22.23	22.93	20,056,938	+0.87(+3.95%)
May 26, 2010	22.45	22.62	21.98	22.05	18,344,864	-0.18(-0.79%)
May 25, 2010	21.27	22.27	21.15	22.23	409	+0.37(+1.67%)
May 24, 2010	22.15	22.33	21.86	21.86	18,521,694	-0.38(-1.71%)
May 21, 2010	21.35	22.33	21.32	22.25	26,628,876	+0.53(+2.46%)
May 20, 2010	21.78	22.28	21.69	21.71	37,723,148	-1.03(-4.54%)
May 19, 2010	22.59	22.81	22.23	22.74	32,424,464	+0.00(+0.00%)
May 18, 2010	23.34	23.70	22.74	22.74	31,952,312	-0.40(-1.71%)
May 17, 2010	23.23	23.37	22.58	23.14	25,643,584	+0.00(+0.00%)
May 14, 2010	23.14	23.56	22.94	23.14	27,623,216	-0.58(-2.44%)
May 13, 2010	24.02	24.22	23.70	23.72	18,215,710	-0.36(-1.49%)
May 12, 2010	23.73	24.09	23.69	24.08	17,655,354	+0.49(+2.08%)
May 11, 2010	23.85	23.92	23.54	23.59	682	-0.30(-1.26%)
May 10, 2010	23.70	23.90	23.60	23.89	24,625,056	+1.08(+4.75%)
May 07, 2010	23.09	23.47	22.46	22.80	37,322,948	-0.26(-1.11%)
May 06, 2010	23.09	24.11	21.59	23.06	141,544	-0.58(-2.45%)
May 05, 2010	23.82	24.18	23.57	23.64	24,032,202	-0.38(-1.59%)
May 04, 2010	24.53	24.55	23.85	24.02	36,843,172	-0.86(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.