Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.74	12.95	12.64	12.86	301,109	+0.22(+1.74%)
Jan 28, 2011	12.88	13.10	12.54	12.64	541,047	-0.23(-1.79%)
Jan 27, 2011	12.81	13.03	12.81	12.87	242,804	+0.12(+0.94%)
Jan 26, 2011	12.92	13.21	12.56	12.75	1,293,287	-0.36(-2.75%)
Jan 25, 2011	12.97	13.14	12.87	13.11	311,386	+0.02(+0.15%)
Jan 24, 2011	13.08	13.20	12.99	13.09	194,945	+0.05(+0.38%)
Jan 21, 2011	13.03	13.05	12.82	13.04	299,063	+0.10(+0.77%)
Jan 20, 2011	12.90	12.99	12.74	12.94	130,629	-0.04(-0.31%)
Jan 19, 2011	13.07	13.20	12.91	12.98	192,982	-0.13(-0.99%)
Jan 18, 2011	12.95	13.11	12.81	13.11	249,280	+0.12(+0.92%)
Jan 14, 2011	12.84	13.08	12.56	12.99	533,131	-0.16(-1.22%)
Jan 13, 2011	12.99	13.20	12.82	13.15	407,873	+0.15(+1.15%)
Jan 12, 2011	12.98	13.07	12.88	13.00	274,542	+0.20(+1.56%)
Jan 11, 2011	12.83	12.95	12.75	12.80	409,933	+0.02(+0.16%)
Jan 10, 2011	12.69	12.80	12.61	12.78	305,776	+0.03(+0.24%)
Jan 07, 2011	12.75	12.80	12.56	12.75	274,268	+0.03(+0.24%)
Jan 06, 2011	12.80	12.83	12.58	12.72	789,169	-0.10(-0.78%)
Jan 05, 2011	12.47	12.83	12.47	12.82	394,003	+0.34(+2.72%)
Jan 04, 2011	12.69	12.69	12.26	12.48	132,506	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.