Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.74 12.95 12.64 12.86 301,109 +0.22(+1.74%)
Jan 28, 2011 12.88 13.10 12.54 12.64 541,047 -0.23(-1.79%)
Jan 27, 2011 12.81 13.03 12.81 12.87 242,804 +0.12(+0.94%)
Jan 26, 2011 12.92 13.21 12.56 12.75 1,293,287 -0.36(-2.75%)
Jan 25, 2011 12.97 13.14 12.87 13.11 311,386 +0.02(+0.15%)
Jan 24, 2011 13.08 13.20 12.99 13.09 194,945 +0.05(+0.38%)
Jan 21, 2011 13.03 13.05 12.82 13.04 299,063 +0.10(+0.77%)
Jan 20, 2011 12.90 12.99 12.74 12.94 130,629 -0.04(-0.31%)
Jan 19, 2011 13.07 13.20 12.91 12.98 192,982 -0.13(-0.99%)
Jan 18, 2011 12.95 13.11 12.81 13.11 249,280 +0.12(+0.92%)
Jan 14, 2011 12.84 13.08 12.56 12.99 533,131 -0.16(-1.22%)
Jan 13, 2011 12.99 13.20 12.82 13.15 407,873 +0.15(+1.15%)
Jan 12, 2011 12.98 13.07 12.88 13.00 274,542 +0.20(+1.56%)
Jan 11, 2011 12.83 12.95 12.75 12.80 409,933 +0.02(+0.16%)
Jan 10, 2011 12.69 12.80 12.61 12.78 305,776 +0.03(+0.24%)
Jan 07, 2011 12.75 12.80 12.56 12.75 274,268 +0.03(+0.24%)
Jan 06, 2011 12.80 12.83 12.58 12.72 789,169 -0.10(-0.78%)
Jan 05, 2011 12.47 12.83 12.47 12.82 394,003 +0.34(+2.72%)
Jan 04, 2011 12.69 12.69 12.26 12.48 132,506 -0.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.