Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.24	10.50	9.970	10.44	179,894	+0.49(+4.92%)
Nov 29, 2011	10.74	10.82	9.760	9.950	147,413	-0.82(-7.61%)
Nov 28, 2011	10.64	10.90	10.55	10.77	64,989	+0.40(+3.86%)
Nov 25, 2011	10.40	10.68	10.32	10.37	27,298	-0.06(-0.58%)
Nov 23, 2011	10.87	10.88	10.08	10.43	132,218	-0.49(-4.49%)
Nov 22, 2011	11.00	11.29	10.85	10.92	223,753	-0.12(-1.09%)
Nov 21, 2011	11.20	11.33	10.98	11.04	29,938	-0.37(-3.24%)
Nov 18, 2011	11.46	11.59	11.13	11.41	31,611	-0.11(-0.95%)
Nov 17, 2011	11.60	11.68	11.36	11.52	150,729	-0.01(-0.09%)
Nov 16, 2011	11.81	11.81	11.25	11.53	86,442	-0.52(-4.32%)
Nov 15, 2011	11.50	12.19	11.50	12.05	39,693	+0.49(+4.24%)
Nov 14, 2011	11.77	11.83	11.46	11.56	47,095	-0.22(-1.87%)
Nov 11, 2011	11.42	11.87	11.35	11.78	51,511	+0.53(+4.71%)
Nov 10, 2011	11.25	11.40	10.88	11.25	33,603	+0.17(+1.53%)
Nov 09, 2011	11.12	11.47	11.07	11.08	51,948	-0.34(-2.98%)
Nov 08, 2011	11.35	11.66	11.25	11.42	20,904	+0.25(+2.24%)
Nov 07, 2011	11.12	11.26	10.79	11.17	22,174	+0.10(+0.90%)
Nov 04, 2011	11.71	11.71	11.02	11.07	13,219	-0.74(-6.27%)
Nov 03, 2011	10.98	11.86	10.96	11.81	29,065	+0.97(+8.95%)
Nov 02, 2011	10.88	10.90	10.70	10.84	53,489	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.