Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.623	8.869	8.574	8.853	29,516,608	+0.44(+5.17%)
Nov 29, 2011	8.565	8.590	8.385	8.418	21,616,854	-0.12(-1.44%)
Nov 28, 2011	8.607	8.713	8.459	8.541	21,328,414	+0.20(+2.36%)
Nov 25, 2011	8.393	8.565	8.344	8.344	10,340,999	-0.04(-0.49%)
Nov 23, 2011	8.607	8.615	8.352	8.385	22,199,374	-0.30(-3.41%)
Nov 22, 2011	8.894	8.984	8.635	8.680	23,448,752	-0.26(-2.94%)
Nov 21, 2011	9.058	9.116	8.869	8.943	20,602,896	-0.21(-2.33%)
Nov 18, 2011	9.352	9.393	9.075	9.157	19,854,468	-0.24(-2.60%)
Nov 17, 2011	9.809	9.907	9.230	9.401	35,538,684	-0.77(-7.54%)
Nov 16, 2011	10.11	10.40	10.09	10.17	19,994,720	-0.14(-1.34%)
Nov 15, 2011	10.02	10.38	9.980	10.31	14,381,672	+0.08(+0.80%)
Nov 14, 2011	10.34	10.44	10.14	10.22	12,762,604	-0.15(-1.49%)
Nov 11, 2011	10.13	10.44	10.05	10.38	14,999,015	+0.39(+3.92%)
Nov 10, 2011	9.997	10.10	9.842	9.988	14,157,950	+0.09(+0.91%)
Nov 09, 2011	10.11	10.11	9.866	9.899	20,719,856	-0.41(-3.96%)
Nov 08, 2011	10.19	10.31	10.11	10.31	14,538,348	+0.19(+1.89%)
Nov 07, 2011	10.08	10.15	9.940	10.11	13,163,134	-0.01(-0.12%)
Nov 04, 2011	10.04	10.22	9.915	10.13	11,564,726	+0.05(+0.49%)
Nov 03, 2011	9.882	10.13	9.703	10.08	16,376,618	+0.26(+2.66%)
Nov 02, 2011	9.785	9.899	9.703	9.817	15,440,604	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.