Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.480	8.510	8.334	8.490	662,891	+0.28(+3.41%)
Nov 29, 2011	8.320	8.390	8.140	8.210	333,343	-0.12(-1.44%)
Nov 28, 2011	8.380	8.450	8.240	8.330	224,126	+0.23(+2.84%)
Nov 25, 2011	8.150	8.290	8.080	8.100	97,818	-0.07(-0.86%)
Nov 23, 2011	8.490	8.540	8.130	8.170	236,522	-0.40(-4.67%)
Nov 22, 2011	8.720	8.801	8.570	8.570	154,955	-0.13(-1.49%)
Nov 21, 2011	8.830	9.000	8.690	8.700	387,382	-0.31(-3.44%)
Nov 18, 2011	9.100	9.180	8.990	9.010	772,633	-0.07(-0.77%)
Nov 17, 2011	9.160	9.255	9.020	9.080	206,647	-0.02(-0.22%)
Nov 16, 2011	9.160	9.310	9.100	9.100	146,521	-0.15(-1.62%)
Nov 15, 2011	9.170	9.360	9.130	9.250	221,295	+0.03(+0.33%)
Nov 14, 2011	9.520	9.520	9.200	9.220	182,021	-0.37(-3.86%)
Nov 11, 2011	9.440	9.620	9.440	9.590	113,159	+0.27(+2.90%)
Nov 10, 2011	9.370	9.450	9.270	9.320	146,404	+0.10(+1.08%)
Nov 09, 2011	9.410	9.520	9.170	9.220	187,503	-0.44(-4.55%)
Nov 08, 2011	9.520	9.700	9.210	9.660	312,506	+0.23(+2.44%)
Nov 07, 2011	9.420	9.490	9.170	9.430	119,345	-0.04(-0.42%)
Nov 04, 2011	9.380	9.510	9.260	9.470	125,264	-0.04(-0.42%)
Nov 03, 2011	9.570	9.570	9.340	9.510	211,583	+0.06(+0.63%)
Nov 02, 2011	9.410	9.540	9.220	9.450	168,090	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.