Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.62	12.83	12.43	12.64	466,196	+0.22(+1.73%)
Dec 29, 2011	12.17	12.44	12.15	12.43	441,180	+0.27(+2.25%)
Dec 28, 2011	12.34	12.37	12.11	12.15	418,959	-0.16(-1.27%)
Dec 27, 2011	12.16	12.40	12.07	12.31	316,406	+0.08(+0.64%)
Dec 23, 2011	12.51	12.60	12.17	12.23	545,639	-0.17(-1.34%)
Dec 21, 2011	12.44	12.45	12.14	12.40	271,677	-0.09(-0.70%)
Dec 20, 2011	12.18	12.51	12.10	12.48	461,373	+0.54(+4.50%)
Dec 19, 2011	12.06	12.18	11.85	11.95	889,698	-0.08(-0.65%)
Dec 16, 2011	12.13	12.41	11.87	12.03	2,020,702	-0.06(-0.49%)
Dec 15, 2011	12.16	12.28	11.90	12.08	575,112	+0.06(+0.49%)
Dec 14, 2011	12.34	12.38	11.95	12.03	758,796	-0.31(-2.54%)
Dec 13, 2011	12.95	13.05	12.23	12.34	432,694	-0.48(-3.74%)
Dec 12, 2011	12.99	13.20	12.74	12.82	449,672	-0.38(-2.89%)
Dec 09, 2011	12.90	13.26	12.78	13.20	438,230	+0.39(+3.05%)
Dec 08, 2011	13.30	13.30	12.80	12.81	690,183	-0.63(-4.66%)
Dec 07, 2011	13.34	13.54	13.23	13.43	593,466	+0.01(+0.07%)
Dec 06, 2011	13.44	13.56	12.89	13.42	680,975	-0.01(-0.07%)
Dec 05, 2011	13.33	13.49	13.27	13.43	502,069	+0.37(+2.84%)
Dec 02, 2011	12.93	13.34	12.90	13.06	588,066	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.