Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.92	35.44	34.43	35.07	1,249,216	+0.00(+0.00%)
Mar 30, 2011	34.96	35.19	34.40	35.07	2,129,302	+0.51(+1.46%)
Mar 29, 2011	33.95	34.59	33.85	34.57	1,405,441	+0.58(+1.70%)
Mar 28, 2011	34.20	34.64	33.87	33.99	2,412,098	-0.06(-0.19%)
Mar 25, 2011	33.73	34.59	33.60	34.05	2,081,305	+0.36(+1.08%)
Mar 24, 2011	32.92	33.80	32.72	33.69	2,477,376	+1.11(+3.40%)
Mar 23, 2011	32.00	32.88	31.59	32.58	1,984,799	+0.62(+1.93%)
Mar 22, 2011	33.13	33.46	31.92	31.97	3,223,181	-0.29(-0.91%)
Mar 21, 2011	32.44	32.53	32.18	32.26	1,383,022	+0.76(+2.41%)
Mar 18, 2011	31.71	31.90	31.39	31.50	1,569,123	+0.34(+1.09%)
Mar 17, 2011	32.06	32.06	31.09	31.16	2,223,710	+0.44(+1.44%)
Mar 16, 2011	31.95	32.02	30.54	30.72	2,245,148	-0.89(-2.80%)
Mar 15, 2011	30.95	31.85	30.89	31.60	2,506,166	-0.16(-0.50%)
Mar 14, 2011	31.40	32.39	31.40	31.76	1,554,835	+0.13(+0.42%)
Mar 11, 2011	30.54	31.98	30.32	31.63	1,786,211	+0.79(+2.56%)
Mar 10, 2011	31.60	31.60	30.80	30.84	2,788,213	-1.15(-3.61%)
Mar 09, 2011	32.93	32.93	31.84	31.99	2,004,570	-1.01(-3.07%)
Mar 08, 2011	32.78	33.32	32.10	33.00	1,331,114	+0.32(+0.97%)
Mar 07, 2011	33.23	33.50	32.27	32.69	1,591,341	-0.30(-0.91%)
Mar 04, 2011	33.36	33.43	32.59	32.99	1,216,374	-0.47(-1.42%)
Mar 03, 2011	32.85	33.55	32.65	33.46	2,341,353	+1.08(+3.34%)
Mar 02, 2011	32.05	32.46	31.81	32.38	2,551,578	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.