Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.13	21.18	21.13	21.16	130,658	+0.03(+0.16%)
Mar 30, 2011	21.11	21.14	21.11	21.13	140,594	+0.02(+0.12%)
Mar 29, 2011	21.08	21.10	21.08	21.10	68,967	+0.00(+0.02%)
Mar 28, 2011	21.10	21.11	21.07	21.10	264,633	-0.01(-0.06%)
Mar 25, 2011	21.11	21.13	21.10	21.11	140,556	+0.01(+0.04%)
Mar 24, 2011	21.09	21.12	21.06	21.10	360,098	-0.01(-0.04%)
Mar 23, 2011	21.13	21.13	21.09	21.11	86,120	-0.02(-0.08%)
Mar 22, 2011	21.14	21.20	21.12	21.13	156,323	+0.00(+0.00%)
Mar 21, 2011	21.11	21.13	21.10	21.13	141,142	+0.04(+0.20%)
Mar 18, 2011	21.10	21.12	21.07	21.08	218,056	-0.02(-0.08%)
Mar 17, 2011	21.03	21.10	21.03	21.10	559,523	+0.07(+0.32%)
Mar 16, 2011	21.07	21.10	21.03	21.03	342,962	-0.03(-0.16%)
Mar 15, 2011	21.09	21.14	21.07	21.07	290,851	-0.08(-0.36%)
Mar 14, 2011	21.12	21.15	21.11	21.14	234,692	+0.03(+0.12%)
Mar 11, 2011	21.08	21.13	21.08	21.12	116,928	+0.00(+0.00%)
Mar 10, 2011	21.14	21.14	21.10	21.12	168,853	-0.04(-0.20%)
Mar 09, 2011	21.17	21.18	21.16	21.16	197,150	-0.03(-0.16%)
Mar 08, 2011	21.18	21.20	21.16	21.19	97,030	+0.01(+0.04%)
Mar 07, 2011	21.23	21.23	21.18	21.18	474,660	-0.04(-0.20%)
Mar 04, 2011	21.22	21.23	21.19	21.23	140,719	+0.02(+0.08%)
Mar 03, 2011	21.18	21.21	21.17	21.21	202,418	+0.03(+0.16%)
Mar 02, 2011	21.17	21.19	21.16	21.18	516,423	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.