Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.00	32.11	31.75	31.83	732,900	-0.45(-1.39%)
Mar 30, 2011	32.25	32.30	32.08	32.28	529,349	+0.37(+1.16%)
Mar 29, 2011	31.71	31.98	31.65	31.91	527,631	+0.26(+0.82%)
Mar 28, 2011	32.01	32.02	31.65	31.65	1,003,916	-0.56(-1.74%)
Mar 25, 2011	32.50	32.59	32.20	32.21	1,471,653	-0.17(-0.53%)
Mar 24, 2011	32.10	32.55	31.87	32.38	1,339,886	+0.23(+0.72%)
Mar 23, 2011	32.32	32.32	31.62	32.15	1,074,641	-0.13(-0.40%)
Mar 22, 2011	32.36	32.43	32.10	32.28	1,219,496	-0.14(-0.43%)
Mar 21, 2011	32.19	32.55	32.18	32.42	1,536,907	+0.88(+2.79%)
Mar 18, 2011	31.06	31.54	30.83	31.54	1,206,750	+0.14(+0.45%)
Mar 17, 2011	32.00	32.00	31.29	31.40	1,799,641	+1.50(+5.02%)
Mar 16, 2011	31.10	31.11	29.50	29.90	3,164,066	-1.00(-3.24%)
Mar 15, 2011	30.40	31.25	30.32	30.90	5,066,135	-0.18(-0.58%)
Mar 14, 2011	30.95	31.30	30.75	31.08	4,885,637	-2.37(-7.09%)
Mar 11, 2011	33.49	33.61	33.07	33.45	1,109,876	-0.81(-2.36%)
Mar 10, 2011	34.54	34.63	34.20	34.26	542,073	-0.73(-2.09%)
Mar 09, 2011	34.99	35.08	34.72	34.99	515,819	-0.33(-0.93%)
Mar 08, 2011	35.20	35.45	34.98	35.32	527,494	+0.16(+0.46%)
Mar 07, 2011	35.91	36.00	35.14	35.16	611,313	-0.79(-2.20%)
Mar 04, 2011	36.03	36.07	35.63	35.95	424,245	-0.41(-1.13%)
Mar 03, 2011	36.10	36.43	36.01	36.36	516,080	+0.21(+0.58%)
Mar 02, 2011	36.24	36.32	36.01	36.15	413,783	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.