Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.75	12.75	12.41	12.53	898,796	-0.32(-2.49%)
Mar 30, 2011	12.65	12.89	12.59	12.85	317,669	+0.26(+2.07%)
Mar 29, 2011	12.53	12.70	12.44	12.59	275,162	+0.02(+0.16%)
Mar 28, 2011	12.72	12.78	12.56	12.57	77,128	-0.07(-0.55%)
Mar 25, 2011	12.72	12.82	12.62	12.64	157,826	+0.00(+0.00%)
Mar 24, 2011	12.77	12.77	12.47	12.64	96,982	-0.01(-0.08%)
Mar 23, 2011	12.70	12.75	12.51	12.65	102,996	-0.06(-0.47%)
Mar 22, 2011	12.73	12.84	12.64	12.71	96,366	-0.01(-0.08%)
Mar 21, 2011	12.80	12.87	12.69	12.72	166,691	+0.05(+0.39%)
Mar 18, 2011	12.65	12.77	12.50	12.67	194,723	+0.14(+1.12%)
Mar 17, 2011	12.58	12.73	12.49	12.53	94,839	+0.10(+0.80%)
Mar 16, 2011	12.62	12.63	12.29	12.43	197,349	-0.32(-2.51%)
Mar 15, 2011	12.60	12.77	12.53	12.75	191,165	-0.11(-0.86%)
Mar 14, 2011	12.92	12.92	12.73	12.86	113,336	-0.16(-1.23%)
Mar 11, 2011	12.86	13.15	12.68	13.02	127,652	+0.15(+1.17%)
Mar 10, 2011	13.05	13.07	12.81	12.87	135,803	-0.31(-2.35%)
Mar 09, 2011	13.24	13.30	13.10	13.18	154,095	-0.06(-0.45%)
Mar 08, 2011	13.05	13.35	13.03	13.24	241,973	+0.17(+1.30%)
Mar 07, 2011	13.18	13.21	13.01	13.07	138,973	-0.09(-0.68%)
Mar 04, 2011	13.23	13.30	12.94	13.16	106,940	-0.13(-0.98%)
Mar 03, 2011	13.22	13.41	13.19	13.29	226,266	+0.16(+1.22%)
Mar 02, 2011	13.40	13.53	13.12	13.13	164,273	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.