Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.61	34.45	33.45	33.79	14,456,637	-0.36(-1.07%)
Jul 28, 2011	34.52	34.69	33.95	34.15	17,776,952	-0.56(-1.61%)
Jul 27, 2011	35.47	35.89	34.43	34.71	21,228,678	-2.49(-6.70%)
Jul 26, 2011	37.91	37.92	37.13	37.20	8,236,605	-0.85(-2.22%)
Jul 25, 2011	37.59	38.30	37.43	38.05	5,446,182	+0.12(+0.33%)
Jul 22, 2011	38.47	38.55	37.83	37.92	8,789,131	-0.60(-1.55%)
Jul 21, 2011	38.57	38.91	38.32	38.52	6,325,008	+0.16(+0.41%)
Jul 20, 2011	38.50	38.52	38.03	38.36	4,844,650	+0.19(+0.49%)
Jul 19, 2011	37.84	38.27	37.83	38.18	5,979,749	+0.42(+1.11%)
Jul 18, 2011	38.10	38.10	37.57	37.76	5,312,709	-0.35(-0.92%)
Jul 15, 2011	38.43	38.43	37.63	38.11	7,591,605	-0.16(-0.41%)
Jul 14, 2011	38.65	38.76	38.03	38.27	7,669,843	-0.32(-0.82%)
Jul 13, 2011	38.87	39.09	38.44	38.58	6,318,131	-0.08(-0.21%)
Jul 12, 2011	38.74	38.85	38.49	38.67	6,999,659	-0.12(-0.32%)
Jul 11, 2011	38.80	39.02	38.68	38.79	6,418,643	-0.57(-1.45%)
Jul 08, 2011	39.55	39.69	39.16	39.36	8,769,866	-0.66(-1.65%)
Jul 07, 2011	40.11	40.24	39.80	40.02	5,810,927	+0.35(+0.89%)
Jul 06, 2011	39.34	39.81	39.21	39.67	7,445,876	+0.33(+0.84%)
Jul 05, 2011	39.65	39.66	39.22	39.34	8,478,810	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.