Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.28	11.41	11.04	11.16	160,110	-0.24(-2.11%)
Jul 28, 2011	11.36	11.77	11.33	11.40	126,059	+0.09(+0.80%)
Jul 27, 2011	11.50	11.50	11.23	11.31	164,157	-0.15(-1.31%)
Jul 26, 2011	11.52	11.64	11.45	11.46	161,113	-0.14(-1.21%)
Jul 25, 2011	11.46	11.62	11.35	11.60	70,376	+0.03(+0.26%)
Jul 22, 2011	11.50	11.60	11.49	11.57	29,937	+0.01(+0.09%)
Jul 21, 2011	11.48	11.66	11.25	11.56	57,574	+0.14(+1.23%)
Jul 20, 2011	11.46	11.61	11.35	11.42	145,188	-0.03(-0.26%)
Jul 19, 2011	11.50	11.62	11.40	11.45	54,841	+0.02(+0.17%)
Jul 18, 2011	11.41	11.58	11.18	11.43	46,728	-0.07(-0.61%)
Jul 15, 2011	11.56	11.66	11.43	11.50	141,038	+0.05(+0.44%)
Jul 14, 2011	11.41	11.59	11.36	11.45	80,665	+0.16(+1.42%)
Jul 13, 2011	11.56	11.74	11.06	11.29	95,887	-0.26(-2.25%)
Jul 12, 2011	11.66	11.90	11.53	11.55	42,865	-0.13(-1.11%)
Jul 11, 2011	11.80	11.98	11.65	11.68	48,039	-0.16(-1.35%)
Jul 08, 2011	11.83	11.98	11.71	11.84	91,955	-0.10(-0.84%)
Jul 07, 2011	11.87	12.07	11.87	11.94	303,460	+0.18(+1.53%)
Jul 06, 2011	11.80	12.07	11.70	11.76	150,857	-0.06(-0.51%)
Jul 05, 2011	11.95	12.07	11.56	11.82	111,417	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.