Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.69	27.96	27.65	27.75	112,133	-0.27(-0.97%)
Jul 28, 2011	28.12	28.18	27.99	28.02	74,976	-0.16(-0.55%)
Jul 27, 2011	28.20	28.30	28.14	28.18	68,551	-0.12(-0.42%)
Jul 26, 2011	28.45	28.45	28.28	28.30	62,203	-0.12(-0.43%)
Jul 25, 2011	28.14	28.53	28.14	28.42	169,046	+0.05(+0.18%)
Jul 22, 2011	28.40	28.40	28.35	28.37	44,909	-0.15(-0.54%)
Jul 21, 2011	28.27	28.57	28.22	28.52	80,228	+0.41(+1.47%)
Jul 20, 2011	27.96	28.21	27.93	28.11	78,393	+0.14(+0.49%)
Jul 19, 2011	27.84	28.00	27.69	27.97	67,948	+0.25(+0.89%)
Jul 18, 2011	27.94	27.94	27.66	27.72	187,734	-0.29(-1.05%)
Jul 15, 2011	28.02	28.09	27.87	28.02	81,274	+0.06(+0.22%)
Jul 14, 2011	28.14	28.23	27.92	27.96	57,470	-0.14(-0.51%)
Jul 13, 2011	28.25	28.32	28.09	28.10	212,710	-0.05(-0.17%)
Jul 12, 2011	28.00	28.29	27.92	28.15	645,776	+0.11(+0.39%)
Jul 11, 2011	28.11	28.13	27.97	28.04	124,219	-0.33(-1.17%)
Jul 08, 2011	28.20	28.38	28.19	28.37	52,559	-0.08(-0.29%)
Jul 07, 2011	28.52	28.57	28.37	28.45	68,339	+0.11(+0.38%)
Jul 06, 2011	28.18	28.41	28.17	28.34	128,540	+0.06(+0.23%)
Jul 05, 2011	28.42	28.42	28.25	28.28	110,999	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.