Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.472	6.501	6.352	6.388	301,332	-0.15(-2.23%)
Jul 28, 2011	6.461	6.545	6.415	6.534	547,552	+0.06(+0.88%)
Jul 27, 2011	6.321	6.628	6.321	6.477	1,806,522	+0.06(+0.97%)
Jul 26, 2011	6.441	6.461	6.185	6.415	657,220	-0.02(-0.32%)
Jul 25, 2011	6.425	6.482	6.383	6.435	721,354	-0.05(-0.72%)
Jul 22, 2011	6.513	6.513	6.477	6.482	143,988	-0.03(-0.40%)
Jul 21, 2011	6.519	6.545	6.472	6.508	292,795	+0.02(+0.32%)
Jul 20, 2011	6.456	6.503	6.435	6.487	610,899	+0.03(+0.48%)
Jul 19, 2011	6.477	6.529	6.425	6.456	258,254	-0.01(-0.08%)
Jul 18, 2011	6.477	6.482	6.378	6.461	199,913	-0.04(-0.56%)
Jul 15, 2011	6.430	6.581	6.420	6.498	384,903	+0.08(+1.22%)
Jul 14, 2011	6.534	6.566	6.373	6.420	517,358	-0.15(-2.30%)
Jul 13, 2011	6.623	6.664	6.508	6.571	311,102	-0.03(-0.47%)
Jul 12, 2011	6.545	6.696	6.545	6.602	682,711	+0.04(+0.56%)
Jul 11, 2011	6.529	6.633	6.493	6.566	484,019	-0.04(-0.55%)
Jul 08, 2011	6.513	6.644	6.482	6.602	532,110	+0.01(+0.08%)
Jul 07, 2011	6.540	6.706	6.472	6.597	422,330	+0.04(+0.64%)
Jul 06, 2011	6.498	6.586	6.461	6.555	426,003	+0.04(+0.64%)
Jul 05, 2011	6.513	6.519	6.446	6.513	324,535	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.