Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.47	10.50	10.24	10.24	23,827	-0.43(-4.02%)
Sep 29, 2011	10.76	10.96	10.67	10.67	10,753	+0.27(+2.58%)
Sep 28, 2011	10.51	10.74	10.39	10.40	26,838	-0.18(-1.71%)
Sep 27, 2011	10.67	10.88	10.58	10.58	216,603	+0.39(+3.82%)
Sep 26, 2011	10.09	10.23	9.734	10.19	19,245	+0.49(+5.04%)
Sep 23, 2011	9.477	9.712	9.457	9.705	31,399	+0.26(+2.77%)
Sep 22, 2011	9.638	9.638	9.249	9.443	94,215	-0.44(-4.48%)
Sep 21, 2011	10.34	10.34	9.879	9.886	20,529	-0.30(-2.96%)
Sep 20, 2011	10.12	10.39	10.12	10.19	95,039	-0.11(-1.11%)
Sep 19, 2011	10.23	10.37	10.07	10.30	150,708	-0.38(-3.52%)
Sep 16, 2011	10.74	10.87	10.56	10.68	55,368	+0.05(+0.44%)
Sep 15, 2011	10.74	10.74	10.52	10.63	146,779	+0.35(+3.36%)
Sep 14, 2011	10.19	10.35	9.933	10.28	29,550	+0.20(+1.96%)
Sep 13, 2011	9.960	10.11	9.859	10.09	44,148	+0.26(+2.66%)
Sep 12, 2011	9.832	9.938	9.564	9.826	83,517	-0.30(-2.92%)
Sep 09, 2011	10.23	10.33	10.000	10.12	64,960	-0.59(-5.51%)
Sep 08, 2011	10.85	10.90	10.70	10.71	14,419	-0.17(-1.60%)
Sep 07, 2011	10.76	10.90	10.58	10.89	84,547	+0.36(+3.38%)
Sep 06, 2011	10.51	10.56	10.26	10.53	46,887	-0.78(-6.88%)
Sep 02, 2011	11.40	11.44	11.23	11.31	18,604	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.