Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.82	25.91	25.44	25.44	204,515	-0.57(-2.19%)
Sep 29, 2011	26.01	26.10	25.66	26.01	147,011	+0.38(+1.48%)
Sep 28, 2011	26.62	26.62	25.62	25.63	683,022	-0.77(-2.91%)
Sep 27, 2011	26.87	26.87	26.24	26.39	26,252	+0.19(+0.73%)
Sep 26, 2011	26.24	26.24	25.71	26.20	51,654	+0.30(+1.16%)
Sep 23, 2011	25.97	25.97	25.49	25.90	45,075	+0.21(+0.84%)
Sep 22, 2011	25.95	26.21	25.37	25.69	143,831	-0.62(-2.35%)
Sep 21, 2011	27.72	27.82	26.31	26.31	98,523	-1.55(-5.56%)
Sep 20, 2011	28.23	28.27	27.85	27.85	27,693	-0.15(-0.53%)
Sep 19, 2011	28.46	28.46	27.98	28.00	74,885	-0.61(-2.11%)
Sep 16, 2011	28.67	28.68	28.15	28.61	113,802	+0.21(+0.73%)
Sep 15, 2011	28.43	28.45	28.22	28.40	63,592	+0.26(+0.92%)
Sep 14, 2011	28.36	28.36	27.71	28.14	47,431	+0.00(+0.00%)
Sep 13, 2011	28.19	28.19	27.82	28.14	32,445	+0.14(+0.49%)
Sep 12, 2011	27.46	28.00	27.43	28.00	29,068	+0.08(+0.30%)
Sep 09, 2011	28.62	28.65	27.74	27.92	67,855	-0.87(-3.01%)
Sep 08, 2011	28.86	29.09	28.67	28.78	98,882	-0.12(-0.41%)
Sep 07, 2011	28.34	28.90	27.87	28.90	53,395	+1.01(+3.64%)
Sep 06, 2011	27.21	27.93	27.00	27.89	36,630	+0.05(+0.16%)
Sep 02, 2011	27.85	28.23	27.81	27.84	26,628	-0.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.