Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.76	14.98	14.51	14.85	95,715	+0.15(+1.02%)
Jun 29, 2011	15.00	15.00	14.52	14.70	83,803	-0.23(-1.54%)
Jun 28, 2011	14.47	14.95	14.47	14.93	93,715	+0.39(+2.68%)
Jun 27, 2011	13.97	14.59	13.91	14.54	148,088	+0.53(+3.78%)
Jun 24, 2011	13.32	14.22	13.32	14.01	1,404,054	+0.74(+5.58%)
Jun 23, 2011	13.28	13.47	13.12	13.27	67,686	-0.13(-0.97%)
Jun 22, 2011	13.52	13.57	13.28	13.40	90,461	-0.10(-0.74%)
Jun 21, 2011	13.15	13.87	13.15	13.50	106,444	+0.38(+2.90%)
Jun 20, 2011	13.04	13.12	12.99	13.12	95,646	+0.05(+0.38%)
Jun 17, 2011	13.38	13.40	12.98	13.07	173,823	-0.27(-2.02%)
Jun 16, 2011	13.27	13.50	13.12	13.34	148,837	+0.05(+0.38%)
Jun 15, 2011	13.86	13.86	13.14	13.29	137,017	-0.67(-4.80%)
Jun 14, 2011	13.85	14.05	13.68	13.96	95,898	+0.21(+1.53%)
Jun 13, 2011	13.19	13.78	13.07	13.75	109,820	+0.63(+4.80%)
Jun 10, 2011	13.09	13.25	13.01	13.12	43,849	-0.03(-0.23%)
Jun 09, 2011	13.15	13.21	12.99	13.15	58,887	-0.02(-0.15%)
Jun 08, 2011	13.26	13.33	12.91	13.17	320,013	-0.12(-0.90%)
Jun 07, 2011	13.27	13.50	13.27	13.29	23,717	+0.05(+0.38%)
Jun 06, 2011	13.29	13.50	13.24	13.24	39,556	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.