JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.16 28.40 27.91 28.31 40,494,572 +0.34(+1.21%)
Jun 29, 2011 27.69 28.05 27.60 27.97 64,756,024 +0.63(+2.30%)
Jun 28, 2011 27.71 27.71 27.13 27.34 60,076,044 -0.24(-0.85%)
Jun 27, 2011 27.24 27.73 27.19 27.58 44,303,608 +0.27(+0.99%)
Jun 24, 2011 27.69 27.78 27.27 27.31 52,271,180 -0.40(-1.45%)
Jun 23, 2011 27.74 27.83 27.40 27.71 69,866,088 -0.43(-1.52%)
Jun 22, 2011 28.12 28.72 27.99 28.14 39,498,560 -0.15(-0.54%)
Jun 21, 2011 28.13 28.51 27.83 28.29 49,520,424 +0.30(+1.06%)
Jun 20, 2011 27.89 28.03 27.84 27.99 31,188,444 -0.22(-0.78%)
Jun 17, 2011 28.25 28.39 28.03 28.21 46,314,080 +0.30(+1.09%)
Jun 16, 2011 28.09 28.15 27.45 27.91 72,769,376 -0.22(-0.79%)
Jun 15, 2011 28.36 28.63 27.83 28.13 53,997,056 -0.64(-2.22%)
Jun 14, 2011 29.13 29.35 28.68 28.77 46,428,972 -0.04(-0.16%)
Jun 13, 2011 28.55 28.92 28.16 28.81 45,942,508 +0.43(+1.51%)
Jun 10, 2011 28.07 28.70 27.73 28.38 70,210,264 +0.05(+0.17%)
Jun 09, 2011 28.07 28.52 28.03 28.34 43,505,932 +0.41(+1.46%)
Jun 08, 2011 28.06 28.40 27.80 27.93 56,240,068 -0.23(-0.81%)
Jun 07, 2011 28.29 28.56 28.11 28.16 52,557,036 +0.13(+0.47%)
Jun 06, 2011 28.42 28.52 27.91 28.02 59,172,932 -0.72(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.