Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.95	24.01	23.52	23.82	240,246	-0.16(-0.66%)
Mar 30, 2011	23.95	24.17	23.70	23.98	224,678	+0.02(+0.08%)
Mar 29, 2011	24.00	24.40	23.46	23.96	330,518	+0.08(+0.33%)
Mar 28, 2011	23.84	24.16	23.57	23.88	290,370	+0.19(+0.79%)
Mar 25, 2011	23.78	23.91	23.59	23.69	283,532	+0.09(+0.38%)
Mar 24, 2011	24.00	24.10	23.56	23.60	221,859	-0.30(-1.24%)
Mar 23, 2011	24.22	24.22	23.49	23.90	307,884	-0.12(-0.49%)
Mar 22, 2011	24.68	24.82	23.90	24.01	144,420	-0.70(-2.84%)
Mar 21, 2011	24.35	24.81	24.32	24.72	416,586	+1.08(+4.55%)
Mar 18, 2011	23.66	23.80	23.37	23.64	475,863	+0.45(+1.96%)
Mar 17, 2011	23.27	23.35	23.00	23.19	579,520	+0.36(+1.56%)
Mar 16, 2011	23.49	23.49	22.73	22.83	520,139	-0.83(-3.50%)
Mar 15, 2011	23.33	23.82	23.22	23.66	416,310	+0.38(+1.61%)
Mar 14, 2011	23.91	24.27	22.94	23.28	715,478	-0.90(-3.71%)
Mar 11, 2011	24.35	24.45	24.08	24.18	244,567	-0.13(-0.53%)
Mar 10, 2011	24.60	24.73	24.22	24.31	330,094	-0.77(-3.07%)
Mar 09, 2011	25.39	25.39	24.78	25.08	336,034	-0.26(-1.01%)
Mar 08, 2011	24.33	25.64	24.24	25.34	611,876	+1.08(+4.43%)
Mar 07, 2011	24.94	25.24	24.02	24.26	550,437	-0.57(-2.31%)
Mar 04, 2011	25.15	25.24	24.40	24.83	260,620	-0.23(-0.91%)
Mar 03, 2011	24.93	25.28	24.59	25.06	481,835	+0.57(+2.34%)
Mar 02, 2011	24.45	24.89	24.17	24.49	387,361	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.