Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.21 19.49 19.05 19.25 69,480,194 -0.11(-0.57%)
Jul 28, 2011 19.25 19.62 19.25 19.36 58,840,566 +0.06(+0.31%)
Jul 27, 2011 19.53 19.62 19.26 19.30 40,346,576 -0.33(-1.68%)
Jul 26, 2011 19.85 19.90 19.57 19.63 38,722,357 -0.18(-0.91%)
Jul 25, 2011 19.88 19.99 19.81 19.81 31,456,456 -0.26(-1.30%)
Jul 22, 2011 20.07 20.11 20.03 20.07 25,825,469 -0.03(-0.15%)
Jul 21, 2011 20.01 20.20 19.98 20.10 44,470,821 +0.20(+1.01%)
Jul 20, 2011 19.92 20.00 19.77 19.90 35,376,100 -0.04(-0.20%)
Jul 19, 2011 19.65 20.03 19.62 19.94 34,650,414 +0.30(+1.53%)
Jul 18, 2011 19.57 19.67 19.50 19.64 34,773,693 -0.11(-0.56%)
Jul 15, 2011 19.82 19.94 19.66 19.75 47,712,916 -0.16(-0.80%)
Jul 14, 2011 19.98 20.01 19.80 19.91 35,232,951 -0.08(-0.40%)
Jul 13, 2011 20.09 20.20 19.90 19.99 42,135,282 -0.01(-0.05%)
Jul 12, 2011 20.01 20.20 19.97 20.00 42,648,482 -0.04(-0.20%)
Jul 11, 2011 20.00 20.18 19.93 20.04 46,992,420 -0.12(-0.60%)
Jul 08, 2011 20.13 20.29 20.11 20.16 41,862,418 -0.07(-0.35%)
Jul 07, 2011 20.64 20.74 20.17 20.23 92,849,361 -0.55(-2.65%)
Jul 06, 2011 20.78 20.95 20.74 20.78 28,201,339 +0.00(+0.00%)
Jul 05, 2011 20.68 20.80 20.65 20.78 31,282,189 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.