Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	92.15	92.80	91.33	91.99	10,575,998	+0.48(+0.52%)
Aug 30, 2011	91.10	92.15	90.55	91.51	13,210,452	+0.17(+0.18%)
Aug 29, 2011	90.42	91.39	90.38	91.34	8,953,147	+1.94(+2.17%)
Aug 26, 2011	87.84	89.70	86.54	89.41	16,564,312	+1.14(+1.29%)
Aug 25, 2011	89.96	90.27	87.91	88.27	13,098,784	-1.34(-1.50%)
Aug 24, 2011	88.26	89.70	87.99	89.61	11,647,967	+1.25(+1.42%)
Aug 23, 2011	86.35	88.43	86.02	88.35	15,598,551	+2.44(+2.83%)
Aug 22, 2011	87.41	87.50	85.69	85.92	14,236,487	+0.31(+0.36%)
Aug 19, 2011	85.91	87.77	85.50	85.61	19,257,488	-1.71(-1.96%)
Aug 18, 2011	88.54	88.61	86.48	87.32	22,842,190	-3.32(-3.67%)
Aug 17, 2011	90.99	91.60	89.95	90.65	11,786,008	+0.14(+0.16%)
Aug 16, 2011	90.39	91.16	89.62	90.50	13,665,242	-0.58(-0.64%)
Aug 15, 2011	90.27	91.14	90.00	91.08	17,101,896	+1.59(+1.78%)
Aug 12, 2011	89.24	90.03	88.52	89.49	17,771,960	+1.23(+1.39%)
Aug 11, 2011	85.84	89.51	85.54	88.26	21,922,068	+3.24(+3.81%)
Aug 10, 2011	87.44	87.80	84.78	85.02	34,872,932	-4.13(-4.63%)
Aug 09, 2011	89.91	89.15	84.05	89.15	40,422,036	+3.41(+3.98%)
Aug 08, 2011	88.27	89.67	85.70	85.74	38,266,628	-4.90(-5.41%)
Aug 05, 2011	91.34	91.68	88.27	90.64	38,386,996	+0.43(+0.47%)
Aug 04, 2011	93.07	93.28	90.09	90.21	24,393,698	-4.04(-4.28%)
Aug 03, 2011	94.09	94.32	92.68	94.25	20,897,852	+0.27(+0.29%)
Aug 02, 2011	95.45	95.99	93.95	93.98	12,134,287	-2.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.