US Energy Ishares ETF (NY: IYE )

28.72 USD +0.57 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 39.24 39.69 38.83 39.12 205,986 +0.20(+0.51%)
Aug 30, 2011 38.38 39.15 38.16 38.92 236,288 +0.21(+0.54%)
Aug 29, 2011 38.19 38.75 37.95 38.71 155,344 +1.14(+3.03%)
Aug 26, 2011 36.62 37.78 36.15 37.57 264,913 +0.67(+1.82%)
Aug 25, 2011 38.00 38.21 36.72 36.90 299,704 -0.89(-2.36%)
Aug 24, 2011 37.48 37.80 37.05 37.79 175,391 +0.19(+0.51%)
Aug 23, 2011 36.19 37.60 35.99 37.60 279,522 +1.64(+4.56%)
Aug 22, 2011 37.31 37.31 35.82 35.96 303,707 -0.22(-0.61%)
Aug 19, 2011 36.39 37.45 36.13 36.18 343,735 -0.74(-2.00%)
Aug 18, 2011 37.88 38.01 36.55 36.92 386,662 -2.28(-5.82%)
Aug 17, 2011 39.43 39.76 38.92 39.20 299,054 +0.21(+0.54%)
Aug 16, 2011 39.07 39.50 38.58 38.99 321,611 -0.69(-1.74%)
Aug 15, 2011 38.85 39.68 38.85 39.68 205,185 +1.36(+3.55%)
Aug 12, 2011 38.68 38.81 38.17 38.32 446,617 +0.26(+0.68%)
Aug 11, 2011 36.55 38.61 36.25 38.06 894,616 +1.88(+5.20%)
Aug 10, 2011 37.00 37.68 36.10 36.18 751,605 -1.38(-3.67%)
Aug 09, 2011 38.64 37.56 35.07 37.56 718,112 +1.72(+4.80%)
Aug 08, 2011 37.42 38.09 35.68 35.84 1,042,354 -3.27(-8.36%)
Aug 05, 2011 39.82 40.11 37.61 39.11 1,538,686 -0.17(-0.44%)
Aug 04, 2011 41.45 41.45 39.15 39.28 665,893 -2.89(-6.85%)
Aug 03, 2011 42.49 42.49 41.24 42.17 346,853 -0.26(-0.61%)
Aug 02, 2011 43.21 43.72 42.39 42.43 365,436 -1.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.