Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.95	12.95	12.76	12.89	173,547	-0.02(-0.15%)
Apr 28, 2011	12.83	12.96	12.73	12.91	251,192	+0.08(+0.62%)
Apr 27, 2011	13.00	13.00	12.55	12.83	1,076,918	-0.01(-0.08%)
Apr 26, 2011	12.77	12.94	12.63	12.84	368,080	+0.13(+1.02%)
Apr 25, 2011	12.70	12.73	12.57	12.71	254,513	-0.06(-0.47%)
Apr 21, 2011	12.80	12.80	12.68	12.77	111,798	+0.04(+0.31%)
Apr 20, 2011	12.75	12.75	12.58	12.73	175,420	+0.11(+0.87%)
Apr 19, 2011	12.52	12.64	12.49	12.62	253,167	+0.15(+1.20%)
Apr 18, 2011	12.31	12.47	12.21	12.47	149,120	+0.02(+0.16%)
Apr 15, 2011	12.32	12.47	12.32	12.45	447,853	+0.09(+0.73%)
Apr 14, 2011	12.19	12.43	12.10	12.36	250,866	+0.10(+0.82%)
Apr 13, 2011	12.36	12.36	12.18	12.26	200,093	-0.02(-0.16%)
Apr 12, 2011	12.34	12.43	12.11	12.28	402,099	-0.12(-0.97%)
Apr 11, 2011	12.38	12.52	12.32	12.40	204,344	+0.04(+0.32%)
Apr 08, 2011	12.42	12.42	12.23	12.36	202,528	+0.01(+0.08%)
Apr 07, 2011	12.74	12.74	12.33	12.35	340,456	-0.37(-2.91%)
Apr 06, 2011	12.78	12.80	12.71	12.72	209,555	+0.04(+0.32%)
Apr 05, 2011	12.54	12.84	12.54	12.68	289,464	+0.15(+1.20%)
Apr 04, 2011	12.45	12.55	12.43	12.53	473,655	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.