Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	47.17	47.80	47.01	47.62	54,774	-2.01(-4.05%)
Mar 30, 2011	49.48	49.69	49.22	49.63	31,704	-0.48(-0.96%)
Mar 29, 2011	49.69	50.11	49.58	50.11	37,377	-0.13(-0.26%)
Mar 28, 2011	50.43	50.87	49.95	50.24	51,245	-2.96(-5.56%)
Mar 25, 2011	52.62	53.30	52.39	53.20	19,486	+0.32(+0.61%)
Mar 24, 2011	52.42	52.90	52.13	52.88	18,056	-0.67(-1.25%)
Mar 23, 2011	52.90	53.69	52.66	53.55	18,379	+1.74(+3.36%)
Mar 22, 2011	51.89	52.03	51.75	51.81	5,783	-0.33(-0.63%)
Mar 21, 2011	51.79	52.16	51.79	52.14	28,818	+1.94(+3.86%)
Mar 18, 2011	50.68	50.82	50.20	50.20	28,845	-1.20(-2.33%)
Mar 17, 2011	51.81	51.81	51.21	51.40	8,368	+0.10(+0.19%)
Mar 16, 2011	52.31	52.31	51.10	51.30	28,948	-0.59(-1.14%)
Mar 15, 2011	51.81	52.41	51.78	51.89	65,206	-1.51(-2.83%)
Mar 14, 2011	53.79	53.92	53.24	53.40	38,374	+1.78(+3.45%)
Mar 11, 2011	51.12	51.62	50.78	51.62	23,520	+0.31(+0.60%)
Mar 10, 2011	51.89	51.89	51.25	51.31	28,463	-1.98(-3.72%)
Mar 09, 2011	53.53	53.53	53.22	53.29	8,316	-0.70(-1.30%)
Mar 08, 2011	53.25	54.07	52.69	53.99	36,061	+2.88(+5.63%)
Mar 07, 2011	51.65	51.84	50.90	51.11	25,261	-1.65(-3.13%)
Mar 04, 2011	52.88	53.05	52.44	52.76	22,773	-0.52(-0.98%)
Mar 03, 2011	52.72	53.28	52.54	53.28	27,967	-0.02(-0.04%)
Mar 02, 2011	53.17	53.44	53.08	53.30	11,981	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.