Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 47.17 47.80 47.01 47.62 54,774 -2.01(-4.05%)
Mar 30, 2011 49.48 49.69 49.22 49.63 31,704 -0.48(-0.96%)
Mar 29, 2011 49.69 50.11 49.58 50.11 37,377 -0.13(-0.26%)
Mar 28, 2011 50.43 50.87 49.95 50.24 51,245 -2.96(-5.56%)
Mar 25, 2011 52.62 53.30 52.39 53.20 19,486 +0.32(+0.61%)
Mar 24, 2011 52.42 52.90 52.13 52.88 18,056 -0.67(-1.25%)
Mar 23, 2011 52.90 53.69 52.66 53.55 18,379 +1.74(+3.36%)
Mar 22, 2011 51.89 52.03 51.75 51.81 5,783 -0.33(-0.63%)
Mar 21, 2011 51.79 52.16 51.79 52.14 28,818 +1.94(+3.86%)
Mar 18, 2011 50.68 50.82 50.20 50.20 28,845 -1.20(-2.33%)
Mar 17, 2011 51.81 51.81 51.21 51.40 8,368 +0.10(+0.19%)
Mar 16, 2011 52.31 52.31 51.10 51.30 28,948 -0.59(-1.14%)
Mar 15, 2011 51.81 52.41 51.78 51.89 65,206 -1.51(-2.83%)
Mar 14, 2011 53.79 53.92 53.24 53.40 38,374 +1.78(+3.45%)
Mar 11, 2011 51.12 51.62 50.78 51.62 23,520 +0.31(+0.60%)
Mar 10, 2011 51.89 51.89 51.25 51.31 28,463 -1.98(-3.72%)
Mar 09, 2011 53.53 53.53 53.22 53.29 8,316 -0.70(-1.30%)
Mar 08, 2011 53.25 54.07 52.69 53.99 36,061 +2.88(+5.63%)
Mar 07, 2011 51.65 51.84 50.90 51.11 25,261 -1.65(-3.13%)
Mar 04, 2011 52.88 53.05 52.44 52.76 22,773 -0.52(-0.98%)
Mar 03, 2011 52.72 53.28 52.54 53.28 27,967 -0.02(-0.04%)
Mar 02, 2011 53.17 53.44 53.08 53.30 11,981 +0.46(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.