Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.70	16.78	16.64	16.66	1,388,358	+0.01(+0.09%)
Jan 30, 2012	16.61	16.64	16.50	16.64	647,240	+0.02(+0.10%)
Jan 27, 2012	16.68	16.75	16.58	16.63	961,906	-0.03(-0.16%)
Jan 26, 2012	16.83	16.83	16.55	16.65	860,575	-0.09(-0.56%)
Jan 25, 2012	16.59	16.77	16.55	16.75	901,083	+0.15(+0.88%)
Jan 24, 2012	16.55	16.65	16.45	16.60	1,081,593	+0.01(+0.09%)
Jan 23, 2012	16.51	16.71	16.51	16.59	646,733	+0.13(+0.77%)
Jan 20, 2012	16.35	16.46	16.26	16.46	1,008,189	+0.15(+0.90%)
Jan 19, 2012	16.43	16.43	16.27	16.31	1,271,205	-0.06(-0.35%)
Jan 18, 2012	16.49	16.51	16.29	16.37	1,032,733	-0.10(-0.62%)
Jan 17, 2012	16.22	16.50	16.18	16.47	1,248,964	+0.30(+1.86%)
Jan 13, 2012	16.13	16.21	15.98	16.17	1,428,181	+0.03(+0.17%)
Jan 12, 2012	16.28	16.28	16.09	16.14	1,279,541	-0.08(-0.49%)
Jan 11, 2012	16.27	16.34	16.15	16.22	1,246,668	-0.14(-0.86%)
Jan 10, 2012	16.69	16.69	16.24	16.36	1,881,328	-0.28(-1.70%)
Jan 09, 2012	17.07	17.08	16.47	16.65	1,719,117	-0.47(-2.74%)
Jan 06, 2012	16.97	17.18	16.26	17.12	4,065,831	-0.00(-0.01%)
Jan 05, 2012	17.28	17.28	17.10	17.12	812,452	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.