Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.46	17.58	17.39	17.58	3,892	+0.30(+1.74%)
Nov 29, 2012	17.19	17.28	17.16	17.28	9,839	-0.22(-1.27%)
Nov 28, 2012	17.20	17.51	17.18	17.51	15,156	+0.25(+1.43%)
Nov 27, 2012	17.18	17.37	17.18	17.26	12,575	-0.08(-0.45%)
Nov 26, 2012	17.21	17.39	17.21	17.34	12,103	-0.14(-0.79%)
Nov 23, 2012	17.22	17.67	17.22	17.48	8,279	+0.19(+1.11%)
Nov 21, 2012	17.18	17.28	17.12	17.28	8,309	+0.11(+0.63%)
Nov 20, 2012	17.23	17.33	17.15	17.18	13,319	-0.16(-0.93%)
Nov 19, 2012	17.27	17.42	17.14	17.34	34,036	+0.01(+0.07%)
Nov 16, 2012	17.30	17.38	17.25	17.33	10,993	+0.14(+0.80%)
Nov 15, 2012	17.26	17.31	17.16	17.19	13,054	+0.26(+1.56%)
Nov 14, 2012	17.31	17.31	16.91	16.92	17,118	-0.11(-0.67%)
Nov 13, 2012	17.06	17.18	16.99	17.04	13,648	-0.27(-1.56%)
Nov 12, 2012	17.31	17.31	17.16	17.31	5,062	-0.11(-0.65%)
Nov 09, 2012	17.18	17.48	17.18	17.42	12,723	+0.42(+2.47%)
Nov 08, 2012	17.36	17.37	16.99	17.00	12,383	-0.43(-2.44%)
Nov 07, 2012	17.83	17.83	17.43	17.43	32,439	-0.58(-3.20%)
Nov 06, 2012	17.90	18.02	17.87	18.00	10,393	-0.09(-0.50%)
Nov 05, 2012	17.97	18.09	17.90	18.09	12,810	+0.38(+2.13%)
Nov 02, 2012	18.03	18.03	17.72	17.72	18,641	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.