Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.81	22.17	21.79	22.15	19,096,962	+0.32(+1.47%)
Mar 29, 2012	21.53	21.85	21.48	21.83	17,261,978	-0.17(-0.78%)
Mar 28, 2012	22.15	22.21	21.87	22.00	10,944,103	-0.10(-0.45%)
Mar 27, 2012	22.55	22.63	22.08	22.10	15,400,717	-0.65(-2.88%)
Mar 26, 2012	22.68	22.77	22.61	22.75	7,441,568	+0.31(+1.40%)
Mar 23, 2012	22.30	22.50	22.28	22.44	7,231,469	+0.14(+0.64%)
Mar 22, 2012	22.32	22.39	22.22	22.30	13,049,262	-0.34(-1.52%)
Mar 21, 2012	22.71	22.74	22.52	22.64	14,217,624	-0.11(-0.48%)
Mar 20, 2012	22.77	22.83	22.66	22.75	16,748,982	-0.34(-1.49%)
Mar 19, 2012	23.07	23.22	22.94	23.09	12,603,655	+0.04(+0.19%)
Mar 16, 2012	22.88	23.09	22.88	23.05	20,170,704	+0.07(+0.30%)
Mar 15, 2012	22.94	22.99	22.75	22.98	17,736,940	-0.00(-0.02%)
Mar 14, 2012	23.21	23.32	22.95	22.98	17,026,370	-0.31(-1.33%)
Mar 13, 2012	23.06	23.30	23.01	23.30	8,350,399	+0.30(+1.31%)
Mar 12, 2012	22.91	23.03	22.82	22.99	10,172,510	+0.01(+0.06%)
Mar 09, 2012	22.85	23.07	22.85	22.98	20,894,018	-0.21(-0.89%)
Mar 08, 2012	23.19	23.26	23.02	23.19	11,998,309	+0.28(+1.22%)
Mar 07, 2012	22.86	23.01	22.76	22.91	10,689,275	+0.15(+0.67%)
Mar 06, 2012	23.19	23.23	22.61	22.75	21,438,692	-0.85(-3.61%)
Mar 05, 2012	23.71	23.79	23.51	23.61	42,733,216	+0.23(+0.97%)
Mar 02, 2012	23.34	23.47	23.27	23.38	13,694,936	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.