Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.850	9.970	9.610	9.680	247,808	-0.03(-0.31%)
Mar 29, 2012	9.810	9.910	9.520	9.710	309,070	-0.19(-1.92%)
Mar 28, 2012	10.10	10.31	9.870	9.900	682,683	-0.23(-2.27%)
Mar 27, 2012	9.980	10.35	9.880	10.13	822,189	+0.14(+1.40%)
Mar 26, 2012	10.21	10.21	9.880	9.990	544,917	-0.06(-0.60%)
Mar 23, 2012	9.680	10.09	9.640	10.05	1,488,863	+0.42(+4.36%)
Mar 22, 2012	9.200	9.780	9.090	9.630	1,457,435	+0.36(+3.88%)
Mar 21, 2012	8.990	9.360	8.870	9.270	771,641	+0.26(+2.89%)
Mar 20, 2012	8.920	9.058	8.800	9.010	423,338	+0.08(+0.90%)
Mar 19, 2012	8.500	9.100	8.500	8.930	901,748	+0.43(+5.06%)
Mar 16, 2012	8.440	8.580	8.390	8.500	901,479	+0.04(+0.47%)
Mar 15, 2012	8.680	8.720	8.360	8.460	994,725	-0.23(-2.65%)
Mar 14, 2012	8.930	8.940	8.650	8.690	287,469	-0.23(-2.58%)
Mar 13, 2012	8.890	8.950	8.730	8.920	357,170	+0.15(+1.71%)
Mar 12, 2012	8.960	9.090	8.530	8.770	576,597	-0.19(-2.12%)
Mar 09, 2012	8.970	9.100	8.860	8.960	477,279	+0.01(+0.11%)
Mar 08, 2012	8.920	9.010	8.760	8.950	630,869	+0.15(+1.70%)
Mar 07, 2012	8.780	8.873	8.700	8.800	432,786	+0.09(+1.03%)
Mar 06, 2012	8.950	8.950	8.550	8.710	1,145,254	-0.31(-3.44%)
Mar 05, 2012	9.400	9.471	9.000	9.020	655,211	-0.36(-3.84%)
Mar 02, 2012	9.800	9.810	9.350	9.380	618,727	-0.40(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.