Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.56	56.65	55.61	56.18	5,203,500	+0.16(+0.29%)
Mar 29, 2012	55.54	56.34	55.25	56.02	10,058,800	+0.21(+0.38%)
Mar 28, 2012	55.65	56.66	54.93	55.81	33,116,500	+2.28(+4.26%)
Mar 27, 2012	53.19	53.65	53.14	53.53	3,922,400	+0.34(+0.64%)
Mar 26, 2012	53.20	53.50	53.09	53.19	3,502,200	+0.33(+0.62%)
Mar 23, 2012	53.15	53.15	52.41	52.86	3,001,300	-0.09(-0.17%)
Mar 22, 2012	52.77	53.00	52.46	52.95	2,993,800	-0.12(-0.23%)
Mar 21, 2012	52.99	53.27	52.81	53.07	2,741,500	+0.22(+0.42%)
Mar 20, 2012	53.12	53.34	52.65	52.85	3,334,400	-0.59(-1.10%)
Mar 19, 2012	53.41	53.65	53.09	53.44	3,759,500	-0.18(-0.34%)
Mar 16, 2012	53.41	53.75	53.32	53.62	4,490,000	+0.28(+0.52%)
Mar 15, 2012	52.92	53.44	52.57	53.34	4,900,800	+0.55(+1.04%)
Mar 14, 2012	53.01	53.69	52.68	52.79	5,033,300	-0.17(-0.32%)
Mar 13, 2012	52.67	53.02	52.05	52.96	7,876,100	+0.46(+0.88%)
Mar 12, 2012	53.00	53.06	52.46	52.50	3,412,900	-0.42(-0.79%)
Mar 09, 2012	52.77	53.10	52.40	52.92	5,397,300	+0.32(+0.61%)
Mar 08, 2012	52.45	52.69	52.15	52.60	4,878,800	+0.33(+0.63%)
Mar 07, 2012	51.53	52.41	51.32	52.27	5,946,400	+0.82(+1.59%)
Mar 06, 2012	51.30	51.87	51.29	51.45	6,858,200	-0.59(-1.13%)
Mar 05, 2012	51.51	52.06	51.25	52.04	4,820,700	+0.39(+0.76%)
Mar 02, 2012	51.75	51.85	51.39	51.65	2,459,400	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.