Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.34	11.38	11.11	11.30	243,352	+0.01(+0.09%)
Apr 27, 2012	11.13	11.42	11.05	11.29	73,224	+0.14(+1.22%)
Apr 26, 2012	10.93	11.36	10.90	11.15	149,502	+0.22(+2.05%)
Apr 25, 2012	11.08	11.18	10.87	10.93	193,126	-0.05(-0.44%)
Apr 24, 2012	11.11	11.12	10.88	10.98	49,275	-0.08(-0.71%)
Apr 23, 2012	10.82	11.07	10.66	11.05	146,598	+0.08(+0.71%)
Apr 20, 2012	10.78	11.02	10.78	10.98	234,687	+0.32(+3.02%)
Apr 19, 2012	10.42	10.83	10.35	10.65	90,892	+0.29(+2.82%)
Apr 18, 2012	10.01	10.46	9.815	10.36	719,946	+0.23(+2.31%)
Apr 17, 2012	10.33	10.34	10.07	10.13	342,634	-0.11(-1.05%)
Apr 16, 2012	10.52	10.73	10.22	10.23	110,801	-0.25(-2.42%)
Apr 13, 2012	10.78	10.78	10.48	10.49	132,305	-0.26(-2.45%)
Apr 12, 2012	10.78	10.85	10.63	10.75	375,647	+0.00(+0.00%)
Apr 11, 2012	10.94	11.02	10.69	10.75	108,173	-0.08(-0.72%)
Apr 10, 2012	10.83	11.01	10.73	10.83	116,112	-0.04(-0.36%)
Apr 09, 2012	10.98	11.03	10.77	10.87	102,459	-0.24(-2.19%)
Apr 05, 2012	11.16	11.17	11.03	11.11	111,361	-0.08(-0.70%)
Apr 04, 2012	11.05	11.39	10.91	11.19	243,599	-0.04(-0.35%)
Apr 03, 2012	11.03	11.45	11.01	11.23	195,932	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.