Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.55	11.55	11.20	11.21	363,661	+0.04(+0.36%)
Apr 27, 2012	11.01	11.19	10.95	11.17	88,479	+0.22(+2.01%)
Apr 26, 2012	10.50	10.96	10.50	10.95	259,779	+0.42(+3.99%)
Apr 25, 2012	10.18	10.62	10.18	10.53	298,736	+0.39(+3.85%)
Apr 24, 2012	10.10	10.27	9.950	10.14	303,267	+0.11(+1.10%)
Apr 23, 2012	10.18	10.18	9.810	10.03	179,790	-0.20(-1.96%)
Apr 20, 2012	10.36	10.43	10.22	10.23	250,987	-0.01(-0.10%)
Apr 19, 2012	10.12	10.41	9.820	10.24	279,955	+0.21(+2.09%)
Apr 18, 2012	10.01	10.10	9.970	10.03	287,341	+0.05(+0.50%)
Apr 17, 2012	9.770	10.19	9.770	9.980	456,306	+0.23(+2.36%)
Apr 16, 2012	9.730	9.980	9.650	9.750	225,162	+0.00(+0.00%)
Apr 13, 2012	9.750	9.950	9.600	9.750	300,592	+0.02(+0.21%)
Apr 12, 2012	9.900	9.960	9.670	9.730	2,831,888	-0.39(-3.85%)
Apr 11, 2012	10.08	10.35	9.980	10.12	92,929	+0.12(+1.20%)
Apr 10, 2012	10.50	10.50	9.890	10.00	67,972	-0.50(-4.76%)
Apr 09, 2012	10.63	10.74	10.18	10.50	130,261	-0.34(-3.14%)
Apr 05, 2012	10.54	10.85	10.54	10.84	128,602	+0.09(+0.84%)
Apr 04, 2012	10.97	10.98	10.32	10.75	157,246	-0.27(-2.45%)
Apr 03, 2012	11.07	11.20	10.97	11.02	109,535	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.