Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.71	28.74	28.44	28.58	11,634,355	-0.20(-0.70%)
Apr 27, 2012	28.78	28.88	28.63	28.78	6,633,996	+0.14(+0.49%)
Apr 26, 2012	28.48	28.75	28.40	28.64	7,582,767	-0.03(-0.11%)
Apr 25, 2012	28.39	28.70	28.37	28.68	12,547,452	+0.59(+2.11%)
Apr 24, 2012	28.08	28.18	27.90	28.08	10,521,043	+0.00(+0.00%)
Apr 23, 2012	28.09	28.10	27.72	28.08	13,226,585	-0.35(-1.23%)
Apr 20, 2012	28.62	28.67	28.43	28.43	9,570,208	-0.02(-0.05%)
Apr 19, 2012	28.64	28.71	28.26	28.45	11,228,850	-0.10(-0.35%)
Apr 18, 2012	28.58	28.70	28.45	28.55	9,329,256	-0.08(-0.27%)
Apr 17, 2012	28.45	28.82	28.38	28.63	10,408,521	+0.38(+1.35%)
Apr 16, 2012	28.37	28.43	28.06	28.25	17,119,044	+0.09(+0.30%)
Apr 13, 2012	28.39	28.47	28.14	28.16	13,845,543	-0.34(-1.19%)
Apr 12, 2012	27.81	28.57	27.79	28.50	16,989,678	+0.76(+2.74%)
Apr 11, 2012	27.86	27.92	27.65	27.74	14,529,397	+0.30(+1.08%)
Apr 10, 2012	27.94	28.01	27.36	27.44	21,856,226	-0.58(-2.06%)
Apr 09, 2012	28.07	28.19	27.92	28.02	13,343,468	-0.41(-1.45%)
Apr 05, 2012	28.57	28.90	28.36	28.43	14,799,328	-0.16(-0.57%)
Apr 04, 2012	28.67	28.76	28.43	28.60	10,248,218	-0.41(-1.40%)
Apr 03, 2012	29.15	29.18	28.78	29.00	11,985,898	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.