Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.11	11.32	10.99	11.28	1,244,195	+0.16(+1.48%)
May 30, 2012	11.14	11.20	11.07	11.12	678,936	-0.14(-1.27%)
May 29, 2012	11.20	11.37	11.10	11.26	419,157	+0.17(+1.55%)
May 25, 2012	11.15	11.22	11.06	11.09	332,127	-0.04(-0.32%)
May 24, 2012	11.09	11.12	10.90	11.12	418,874	+0.06(+0.52%)
May 23, 2012	10.99	11.10	10.86	11.07	390,958	-0.02(-0.19%)
May 22, 2012	11.10	11.21	11.05	11.09	490,383	-0.01(-0.06%)
May 21, 2012	11.06	11.12	10.92	11.10	679,996	+0.04(+0.32%)
May 18, 2012	11.12	11.27	11.05	11.06	647,059	-0.09(-0.83%)
May 17, 2012	11.35	11.41	11.15	11.15	567,991	-0.18(-1.58%)
May 16, 2012	11.50	11.62	11.33	11.33	378,117	-0.11(-1.00%)
May 15, 2012	11.50	11.61	11.43	11.45	688,578	-0.06(-0.56%)
May 14, 2012	11.60	11.65	11.50	11.51	685,233	-0.23(-1.95%)
May 11, 2012	11.78	12.03	11.70	11.74	860,643	-0.16(-1.32%)
May 10, 2012	12.02	12.06	11.87	11.90	877,374	-0.05(-0.42%)
May 09, 2012	11.88	11.96	11.73	11.95	487,550	-0.08(-0.66%)
May 08, 2012	11.80	12.04	11.78	12.03	654,306	+0.13(+1.08%)
May 07, 2012	11.67	11.93	11.66	11.90	408,926	+0.19(+1.59%)
May 04, 2012	11.97	12.00	11.61	11.71	723,894	-0.37(-3.02%)
May 03, 2012	12.16	12.24	12.06	12.08	802,058	-0.11(-0.88%)
May 02, 2012	11.99	12.19	11.93	12.18	976,915	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.