Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.647	10.37	9.647	10.14	2,106	+0.30(+3.08%)
Jun 28, 2012	10.85	10.85	9.807	9.834	5,949	-0.22(-2.21%)
Jun 27, 2012	10.05	10.06	9.959	10.06	561	+0.06(+0.62%)
Jun 26, 2012	9.896	10.42	9.754	9.994	4,763	+0.25(+2.56%)
Jun 25, 2012	9.976	10.00	9.745	9.745	1,594	-0.22(-2.23%)
Jun 22, 2012	10.72	10.81	9.968	9.968	4,362	-0.49(-4.68%)
Jun 21, 2012	10.81	10.81	9.807	10.46	3,129	-0.04(-0.42%)
Jun 20, 2012	10.39	10.67	10.25	10.50	6,785	+0.37(+3.69%)
Jun 19, 2012	9.790	10.42	9.790	10.13	3,158	+0.17(+1.70%)
Jun 18, 2012	10.05	10.05	9.613	9.959	2,685	-0.20(-2.01%)
Jun 15, 2012	9.603	10.16	9.389	10.16	5,468	+0.51(+5.25%)
Jun 14, 2012	10.12	10.23	9.309	9.656	10,028	+0.22(+2.36%)
Jun 13, 2012	10.08	10.15	9.434	9.434	4,719	-0.62(-6.20%)
Jun 12, 2012	10.23	10.23	10.06	10.06	1,854	-0.27(-2.58%)
Jun 11, 2012	10.25	10.32	10.25	10.32	449	+0.08(+0.78%)
Jun 08, 2012	10.59	10.59	10.24	10.24	379	+0.04(+0.44%)
Jun 07, 2012	10.28	10.28	10.20	10.20	668	-0.04(-0.35%)
Jun 06, 2012	10.14	10.41	10.14	10.23	2,051	+0.12(+1.14%)
Jun 04, 2012	10.12	10.12	10.12	10.12	0	-0.38(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.