Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.68	31.85	31.52	31.64	54,974	+0.16(+0.51%)
Jun 28, 2012	31.34	31.49	31.14	31.48	36,648	+0.11(+0.36%)
Jun 27, 2012	31.13	31.43	31.13	31.37	53,845	+0.33(+1.08%)
Jun 26, 2012	30.98	31.10	30.89	31.04	72,367	+0.09(+0.30%)
Jun 25, 2012	30.87	30.99	30.79	30.95	174,909	-0.10(-0.33%)
Jun 22, 2012	31.08	31.09	30.96	31.05	55,541	+0.10(+0.33%)
Jun 21, 2012	31.34	31.46	30.94	30.95	162,479	-0.34(-1.09%)
Jun 20, 2012	31.56	31.60	31.21	31.29	134,623	-0.32(-1.03%)
Jun 19, 2012	31.75	31.80	31.58	31.61	100,923	+0.02(+0.06%)
Jun 18, 2012	31.49	31.65	31.49	31.59	56,906	+0.04(+0.14%)
Jun 15, 2012	31.48	31.56	31.39	31.55	29,203	+0.18(+0.58%)
Jun 14, 2012	31.20	31.44	31.20	31.37	63,099	+0.22(+0.72%)
Jun 13, 2012	31.06	31.28	30.97	31.14	38,714	-0.06(-0.18%)
Jun 12, 2012	31.16	31.20	30.90	31.20	27,065	+0.07(+0.22%)
Jun 11, 2012	31.32	31.46	31.12	31.13	95,924	-0.10(-0.31%)
Jun 08, 2012	31.15	31.24	30.98	31.23	45,989	+0.10(+0.34%)
Jun 07, 2012	31.16	31.20	31.09	31.12	70,308	+0.21(+0.66%)
Jun 06, 2012	30.71	30.92	30.61	30.92	382,534	+0.37(+1.22%)
Jun 05, 2012	30.33	30.65	30.32	30.55	77,933	+0.14(+0.46%)
Jun 04, 2012	30.36	30.41	30.30	30.41	299,934	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.