Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.98 40.45 39.81 39.90 13,356,342 -1.92(-4.59%)
Jul 30, 2012 41.82 42.05 41.71 41.82 5,252,026 +0.27(+0.65%)
Jul 27, 2012 41.38 41.67 41.03 41.55 7,427,981 +0.64(+1.56%)
Jul 26, 2012 40.70 41.01 40.54 40.91 6,500,866 +1.03(+2.58%)
Jul 25, 2012 39.84 41.03 39.70 39.88 5,228,908 +0.07(+0.18%)
Jul 24, 2012 40.32 40.37 39.42 39.81 5,014,587 -0.59(-1.46%)
Jul 23, 2012 40.02 40.46 39.79 40.40 5,161,755 -1.15(-2.77%)
Jul 20, 2012 41.30 41.56 41.20 41.55 5,021,259 -0.31(-0.74%)
Jul 19, 2012 41.78 41.99 41.62 41.86 4,746,694 +0.12(+0.29%)
Jul 18, 2012 41.48 41.84 41.35 41.74 4,875,645 +0.05(+0.12%)
Jul 17, 2012 41.69 41.70 41.29 41.69 7,844,398 +0.34(+0.82%)
Jul 16, 2012 41.38 41.50 41.05 41.35 6,674,762 +0.40(+0.98%)
Jul 13, 2012 40.53 41.05 40.49 40.95 6,421,123 +0.65(+1.61%)
Jul 12, 2012 40.26 40.41 40.04 40.30 6,852,876 +0.01(+0.02%)
Jul 11, 2012 40.05 40.48 39.92 40.29 4,343,282 +0.64(+1.61%)
Jul 10, 2012 40.12 40.12 39.43 39.65 4,031,292 -0.02(-0.05%)
Jul 09, 2012 39.47 39.67 39.13 39.67 3,067,517 +0.04(+0.10%)
Jul 06, 2012 39.89 40.05 39.53 39.63 5,689,094 -0.72(-1.78%)
Jul 05, 2012 40.57 40.64 40.25 40.35 4,119,597 -0.46(-1.13%)
Jul 03, 2012 40.48 40.89 40.47 40.81 4,142,301 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.