Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.470	8.660	8.300	8.540	269,203	+0.15(+1.79%)
Aug 30, 2012	8.580	8.610	8.350	8.390	131,898	-0.19(-2.21%)
Aug 29, 2012	8.490	8.640	8.400	8.580	213,387	+0.14(+1.66%)
Aug 27, 2012	8.600	8.700	8.400	8.440	288,232	-0.11(-1.29%)
Aug 24, 2012	8.690	8.750	8.510	8.550	355,285	-0.19(-2.17%)
Aug 23, 2012	8.770	8.850	8.680	8.740	254,833	-0.09(-1.02%)
Aug 22, 2012	8.910	9.010	8.691	8.830	303,802	-0.07(-0.79%)
Aug 21, 2012	9.120	9.160	8.830	8.900	342,815	-0.14(-1.55%)
Aug 20, 2012	9.300	9.300	9.000	9.040	352,079	-0.28(-3.00%)
Aug 17, 2012	9.030	9.400	9.010	9.320	572,947	+0.31(+3.44%)
Aug 16, 2012	8.790	9.040	8.740	9.010	595,418	+0.22(+2.50%)
Aug 15, 2012	8.250	8.850	8.250	8.790	588,006	+0.01(+0.11%)
Aug 14, 2012	9.200	9.240	8.670	8.780	902,070	-0.41(-4.46%)
Aug 13, 2012	8.570	9.270	8.550	9.190	1,270,460	+0.61(+7.11%)
Aug 10, 2012	8.670	8.710	8.210	8.580	813,952	-0.10(-1.15%)
Aug 09, 2012	7.690	8.840	7.500	8.680	3,460,352	+1.86(+27.27%)
Aug 08, 2012	7.030	7.040	6.820	6.820	517,705	-0.26(-3.67%)
Aug 07, 2012	7.010	7.160	6.990	7.080	400,878	+0.10(+1.43%)
Aug 06, 2012	6.730	7.070	6.730	6.980	493,153	+0.27(+4.02%)
Aug 03, 2012	6.410	6.750	6.340	6.710	287,665	+0.47(+7.53%)
Aug 02, 2012	6.580	6.700	6.180	6.240	227,162	-0.45(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.