Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.64	15.77	15.62	15.67	9,492	+0.17(+1.12%)
Aug 30, 2012	15.52	15.56	15.36	15.50	17,700	-0.13(-0.84%)
Aug 29, 2012	15.74	15.74	15.55	15.63	12,318	-0.28(-1.74%)
Aug 27, 2012	16.02	16.05	15.90	15.90	19,536	-0.24(-1.49%)
Aug 24, 2012	16.14	16.48	16.09	16.14	13,956	-0.02(-0.15%)
Aug 23, 2012	16.08	16.19	16.04	16.17	7,539	+0.10(+0.64%)
Aug 22, 2012	15.98	16.07	15.91	16.07	7,986	-0.10(-0.59%)
Aug 21, 2012	16.31	16.36	16.16	16.16	6,311	+0.04(+0.22%)
Aug 20, 2012	16.14	16.20	16.05	16.13	5,238	-0.14(-0.85%)
Aug 17, 2012	16.35	16.37	16.23	16.26	10,164	+0.00(+0.00%)
Aug 16, 2012	16.27	16.27	16.12	16.26	10,130	-0.02(-0.15%)
Aug 15, 2012	16.25	16.29	16.16	16.29	8,292	+0.03(+0.18%)
Aug 14, 2012	16.32	16.40	16.26	16.26	10,567	-0.11(-0.66%)
Aug 13, 2012	16.37	16.47	16.29	16.37	6,899	-0.35(-2.12%)
Aug 10, 2012	16.65	16.72	16.55	16.72	23,533	-0.15(-0.89%)
Aug 09, 2012	16.74	17.00	16.74	16.87	8,037	+0.42(+2.55%)
Aug 08, 2012	16.55	16.64	16.45	16.45	9,195	-0.50(-2.97%)
Aug 07, 2012	16.89	17.01	16.83	16.95	13,491	+0.11(+0.64%)
Aug 06, 2012	16.75	16.85	16.75	16.85	19,959	+0.46(+2.78%)
Aug 03, 2012	16.29	16.40	16.17	16.39	25,126	+0.53(+3.37%)
Aug 02, 2012	15.84	15.94	15.75	15.86	10,882	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.