Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.76	26.45	25.62	26.32	524,381	+0.48(+1.85%)
Dec 28, 2012	26.24	26.46	25.82	25.84	586,846	-0.44(-1.67%)
Dec 27, 2012	26.59	26.75	25.96	26.28	645,714	-0.33(-1.25%)
Dec 26, 2012	26.60	26.91	26.60	26.61	487,168	+0.02(+0.07%)
Dec 24, 2012	26.46	26.66	26.29	26.59	238,335	+0.06(+0.22%)
Dec 21, 2012	26.51	26.76	25.79	26.53	2,251,496	-0.38(-1.42%)
Dec 20, 2012	26.59	27.07	26.55	26.91	649,789	+0.41(+1.55%)
Dec 19, 2012	27.18	27.44	26.45	26.50	730,460	-0.87(-3.18%)
Dec 18, 2012	26.76	27.44	26.46	27.37	1,054,507	+0.61(+2.26%)
Dec 17, 2012	26.93	26.98	26.63	26.77	551,390	-0.07(-0.25%)
Dec 14, 2012	26.61	27.02	26.45	26.84	543,907	+0.30(+1.14%)
Dec 13, 2012	26.68	27.08	26.44	26.53	758,268	-0.17(-0.62%)
Dec 12, 2012	26.79	26.89	26.57	26.70	910,511	+0.06(+0.22%)
Dec 11, 2012	26.39	26.64	26.35	26.64	600,719	+0.37(+1.41%)
Dec 10, 2012	26.77	26.77	25.73	26.27	909,821	+0.33(+1.28%)
Dec 07, 2012	25.52	26.03	25.32	25.94	568,011	+0.44(+1.73%)
Dec 06, 2012	25.39	25.83	25.23	25.50	767,765	-0.42(-1.62%)
Dec 05, 2012	25.63	26.08	25.51	25.92	533,406	+0.32(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.