Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.79	14.00	13.68	13.98	61,824	+0.24(+1.75%)
Oct 26, 2012	13.69	13.74	13.74	13.74	191,700	+0.11(+0.81%)
Oct 25, 2012	13.69	13.78	13.47	13.63	41,128	+0.05(+0.37%)
Oct 24, 2012	13.68	13.72	13.46	13.58	280,437	-0.06(-0.44%)
Oct 23, 2012	13.50	13.73	13.47	13.64	41,908	+0.03(+0.22%)
Oct 19, 2012	13.57	13.80	13.53	13.61	236,781	-0.05(-0.37%)
Oct 18, 2012	13.50	13.75	13.44	13.66	135,964	+0.11(+0.81%)
Oct 17, 2012	13.50	13.69	13.49	13.55	55,346	+0.02(+0.15%)
Oct 16, 2012	13.51	13.75	13.46	13.53	182,430	+0.03(+0.22%)
Oct 15, 2012	13.63	13.83	13.36	13.50	142,336	-0.04(-0.30%)
Oct 12, 2012	12.35	13.58	12.35	13.54	353,401	+1.16(+9.37%)
Oct 11, 2012	12.42	12.66	12.29	12.38	38,552	+0.09(+0.73%)
Oct 10, 2012	12.25	12.45	12.24	12.29	78,590	-0.01(-0.08%)
Oct 09, 2012	12.40	12.50	12.30	12.30	138,237	-0.15(-1.20%)
Oct 08, 2012	12.40	12.67	12.40	12.45	173,279	-0.02(-0.16%)
Oct 05, 2012	12.35	12.63	12.32	12.47	148,357	+0.05(+0.40%)
Oct 04, 2012	12.25	12.50	12.18	12.42	132,022	+0.10(+0.81%)
Oct 03, 2012	11.88	12.48	11.80	12.32	213,206	+0.32(+2.67%)
Oct 02, 2012	11.65	12.10	11.65	12.00	157,306	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.