Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.14	12.24	12.06	12.21	27,252	+0.01(+0.08%)
Jul 30, 2012	12.25	12.30	12.14	12.20	16,570	-0.03(-0.25%)
Jul 27, 2012	11.59	12.25	11.59	12.23	37,616	+0.67(+5.80%)
Jul 26, 2012	11.59	11.65	11.50	11.56	11,028	+0.19(+1.67%)
Jul 25, 2012	11.49	11.53	11.23	11.37	33,861	-0.03(-0.26%)
Jul 24, 2012	12.06	12.06	11.33	11.40	34,025	-0.58(-4.84%)
Jul 23, 2012	11.92	12.25	11.80	11.98	73,911	-0.19(-1.56%)
Jul 20, 2012	12.23	12.30	12.17	12.17	28,678	-0.18(-1.46%)
Jul 19, 2012	12.36	12.39	12.23	12.35	48,200	+0.03(+0.24%)
Jul 18, 2012	12.27	12.32	12.20	12.32	46,823	+0.06(+0.49%)
Jul 17, 2012	12.55	12.55	12.12	12.26	43,816	-0.27(-2.15%)
Jul 16, 2012	12.66	12.74	12.30	12.53	20,839	-0.22(-1.73%)
Jul 13, 2012	12.32	12.85	12.32	12.75	64,999	+0.46(+3.74%)
Jul 12, 2012	11.91	12.35	11.77	12.29	39,094	+0.33(+2.76%)
Jul 11, 2012	12.00	12.20	11.72	11.96	75,333	+0.01(+0.08%)
Jul 10, 2012	12.26	12.37	11.92	11.95	21,680	-0.19(-1.57%)
Jul 09, 2012	12.10	12.22	12.02	12.14	12,413	+0.07(+0.58%)
Jul 06, 2012	12.25	12.31	11.97	12.07	50,894	-0.34(-2.74%)
Jul 05, 2012	12.23	12.48	12.23	12.41	16,520	+0.13(+1.06%)
Jul 03, 2012	12.16	12.30	12.09	12.28	30,737	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.