Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.59	32.62	32.17	32.51	36,691,372	+0.22(+0.68%)
Mar 29, 2012	32.47	32.54	32.01	32.30	45,497,552	-0.42(-1.30%)
Mar 28, 2012	32.36	32.75	32.08	32.72	42,065,240	+0.27(+0.83%)
Mar 27, 2012	32.47	32.88	32.41	32.45	46,689,056	-0.20(-0.61%)
Mar 26, 2012	32.16	32.65	32.10	32.65	47,414,884	+0.71(+2.24%)
Mar 23, 2012	31.43	32.00	31.43	31.93	43,334,984	+0.36(+1.14%)
Mar 22, 2012	31.62	31.89	31.40	31.57	38,821,968	-0.33(-1.04%)
Mar 21, 2012	32.20	32.30	31.72	31.91	38,560,664	-0.18(-0.57%)
Mar 20, 2012	31.49	32.25	31.38	32.09	49,207,680	+0.27(+0.84%)
Mar 19, 2012	31.43	32.07	31.26	31.82	58,700,132	+0.30(+0.96%)
Mar 16, 2012	31.73	31.76	31.27	31.52	69,073,040	-0.09(-0.29%)
Mar 15, 2012	30.86	31.76	30.36	31.61	80,772,336	+0.79(+2.57%)
Mar 14, 2012	30.85	31.11	30.46	30.82	96,187,080	+0.13(+0.44%)
Mar 13, 2012	29.01	30.92	28.87	30.68	108,922,872	+2.02(+7.03%)
Mar 12, 2012	28.89	28.98	28.43	28.67	43,483,780	-0.35(-1.19%)
Mar 09, 2012	28.82	29.30	28.64	29.01	47,373,520	+0.42(+1.46%)
Mar 08, 2012	28.62	28.82	28.44	28.60	31,185,002	+0.35(+1.23%)
Mar 07, 2012	27.90	28.33	27.85	28.25	32,347,036	+0.45(+1.60%)
Mar 06, 2012	27.90	28.19	27.66	27.80	47,857,224	-0.76(-2.67%)
Mar 05, 2012	28.78	28.79	28.29	28.57	43,549,792	-0.16(-0.57%)
Mar 02, 2012	28.59	28.91	28.45	28.73	49,350,556	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.