Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.44	26.54	26.15	26.30	2,854,826	-0.25(-0.95%)
Nov 29, 2012	26.62	26.67	26.37	26.55	2,211,633	+0.26(+0.99%)
Nov 28, 2012	25.98	26.32	25.92	26.29	2,015,947	+0.13(+0.50%)
Nov 27, 2012	26.15	26.32	26.05	26.16	2,359,605	-0.16(-0.60%)
Nov 26, 2012	26.44	26.45	26.23	26.32	1,769,939	-0.12(-0.47%)
Nov 23, 2012	26.20	26.51	26.20	26.44	890,252	+0.68(+2.65%)
Nov 21, 2012	25.63	25.82	25.58	25.76	1,638,762	-0.09(-0.34%)
Nov 20, 2012	25.54	25.90	25.46	25.85	1,785,557	+0.35(+1.36%)
Nov 19, 2012	25.17	25.63	25.16	25.50	3,727,546	+0.39(+1.57%)
Nov 16, 2012	25.27	25.30	24.87	25.10	2,596,673	-0.08(-0.30%)
Nov 15, 2012	25.20	25.32	25.12	25.18	1,688,532	-0.17(-0.67%)
Nov 14, 2012	25.64	25.65	25.28	25.35	1,260,715	-0.26(-1.01%)
Nov 13, 2012	25.23	25.82	25.19	25.61	2,487,500	-0.07(-0.28%)
Nov 12, 2012	25.59	25.75	25.52	25.68	1,787,966	+0.08(+0.32%)
Nov 09, 2012	25.32	25.74	25.29	25.60	3,222,529	+0.35(+1.40%)
Nov 08, 2012	25.39	25.55	25.19	25.25	3,088,277	-0.30(-1.18%)
Nov 07, 2012	25.61	25.62	25.26	25.55	3,981,211	-0.78(-2.98%)
Nov 06, 2012	25.94	26.42	25.71	26.33	2,719,166	+0.62(+2.43%)
Nov 05, 2012	25.78	25.82	25.59	25.71	1,623,689	-0.32(-1.25%)
Nov 02, 2012	26.21	26.28	26.02	26.03	1,575,789	-0.41(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.