Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.10	41.10	40.77	40.87	17,887	-0.04(-0.11%)
Jun 28, 2012	40.77	40.94	40.77	40.91	7,635	+0.09(+0.23%)
Jun 27, 2012	40.84	40.92	40.80	40.82	20,328	-0.00(-0.00%)
Jun 26, 2012	40.74	40.87	40.70	40.82	34,967	+0.09(+0.22%)
Jun 25, 2012	40.84	40.92	40.61	40.73	19,639	-0.16(-0.38%)
Jun 22, 2012	41.12	41.12	40.84	40.89	37,670	+0.01(+0.02%)
Jun 21, 2012	40.93	40.98	40.76	40.88	10,358	+0.01(+0.01%)
Jun 20, 2012	40.90	41.03	40.85	40.87	7,355	-0.19(-0.46%)
Jun 19, 2012	41.10	41.12	40.66	41.06	30,657	-0.02(-0.05%)
Jun 18, 2012	41.00	41.12	40.81	41.08	77,189	+0.09(+0.22%)
Jun 15, 2012	40.75	40.99	40.65	40.99	22,476	+0.37(+0.91%)
Jun 14, 2012	40.59	40.77	40.59	40.62	21,242	-0.01(-0.02%)
Jun 13, 2012	40.63	40.76	40.60	40.63	26,700	+0.00(+0.00%)
Jun 12, 2012	40.79	40.88	40.63	40.63	6,650	-0.12(-0.29%)
Jun 11, 2012	40.93	40.95	40.62	40.75	27,665	+0.00(+0.00%)
Jun 08, 2012	40.76	40.76	40.57	40.75	27,687	+0.14(+0.34%)
Jun 07, 2012	40.89	40.89	40.61	40.61	24,066	-0.12(-0.29%)
Jun 06, 2012	40.84	40.89	40.63	40.73	60,925	-0.02(-0.05%)
Jun 05, 2012	40.67	40.79	40.67	40.75	42,480	+0.08(+0.21%)
Jun 04, 2012	40.69	40.69	40.60	40.67	5,746	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.