Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.91	54.15	51.10	51.43	865,478	-2.57(-4.76%)
Jul 30, 2012	52.58	54.29	52.58	54.00	798,649	+1.57(+2.99%)
Jul 27, 2012	47.48	53.19	47.48	52.43	1,250,290	+3.00(+6.06%)
Jul 26, 2012	50.10	50.39	48.25	49.43	854,024	+0.00(+0.00%)
Jul 25, 2012	49.67	49.96	48.48	49.43	714,282	+1.14(+2.36%)
Jul 24, 2012	48.53	48.96	47.53	48.29	968,272	+1.67(+3.57%)
Jul 23, 2012	48.10	48.10	46.53	46.63	917,696	-2.57(-5.22%)
Jul 20, 2012	48.86	50.01	48.77	49.20	544,295	-0.57(-1.15%)
Jul 19, 2012	49.77	50.58	49.48	49.77	400,992	+0.52(+1.06%)
Jul 18, 2012	49.10	49.58	48.72	49.24	405,027	-0.10(-0.19%)
Jul 17, 2012	50.67	50.67	48.91	49.34	704,208	-1.48(-2.90%)
Jul 16, 2012	51.58	51.58	50.20	50.81	518,383	-0.48(-0.93%)
Jul 13, 2012	51.72	51.86	50.62	51.29	553,002	+0.10(+0.19%)
Jul 12, 2012	51.86	51.96	49.67	51.20	1,291,607	-1.38(-2.62%)
Jul 11, 2012	54.29	54.43	51.17	52.58	1,318,816	-1.86(-3.41%)
Jul 10, 2012	58.05	58.52	53.86	54.43	841,958	-3.14(-5.45%)
Jul 09, 2012	57.95	58.19	56.81	57.57	580,734	-0.48(-0.82%)
Jul 06, 2012	58.48	59.28	57.76	58.05	845,162	-1.33(-2.24%)
Jul 05, 2012	59.00	59.71	57.95	59.38	1,024,137	-2.19(-3.55%)
Jul 03, 2012	61.47	62.00	60.81	61.57	553,866	+1.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.