Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.78	47.78	47.28	47.28	73,983	-0.03(-0.06%)
Mar 29, 2012	46.59	47.47	46.59	47.31	94,861	+0.41(+0.87%)
Mar 28, 2012	47.51	47.78	46.66	46.90	180,862	-0.47(-0.99%)
Mar 27, 2012	49.00	49.22	47.29	47.37	131,512	-1.73(-3.52%)
Mar 26, 2012	49.11	49.42	48.22	49.10	121,124	+1.27(+2.66%)
Mar 23, 2012	46.80	48.02	46.78	47.83	101,497	+1.22(+2.62%)
Mar 22, 2012	45.87	47.04	45.84	46.61	85,258	+0.37(+0.80%)
Mar 21, 2012	46.15	47.24	46.00	46.24	127,388	+0.09(+0.20%)
Mar 20, 2012	46.75	46.81	46.11	46.15	76,750	-0.98(-2.08%)
Mar 19, 2012	45.90	47.59	45.90	47.13	122,926	+1.23(+2.68%)
Mar 16, 2012	46.42	46.59	45.85	45.90	137,624	-0.26(-0.56%)
Mar 15, 2012	46.17	46.30	45.53	46.16	75,966	-0.16(-0.35%)
Mar 14, 2012	46.13	46.46	46.07	46.32	73,539	-0.03(-0.06%)
Mar 13, 2012	46.43	46.43	45.70	46.35	90,592	+0.20(+0.43%)
Mar 12, 2012	47.28	47.54	46.01	46.15	88,150	-1.22(-2.58%)
Mar 09, 2012	46.65	48.11	46.38	47.37	165,485	+0.68(+1.46%)
Mar 08, 2012	45.94	46.76	45.47	46.69	96,107	+1.05(+2.30%)
Mar 07, 2012	44.12	45.65	44.00	45.64	195,600	+1.55(+3.52%)
Mar 06, 2012	45.07	45.33	44.03	44.09	159,688	-1.43(-3.14%)
Mar 05, 2012	45.72	45.83	45.05	45.52	105,138	-0.48(-1.04%)
Mar 02, 2012	47.38	48.11	45.00	46.00	150,858	-1.50(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.