Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 47.78 47.78 47.28 47.28 73,983 -0.03(-0.06%)
Mar 29, 2012 46.59 47.47 46.59 47.31 94,861 +0.41(+0.87%)
Mar 28, 2012 47.51 47.78 46.66 46.90 180,862 -0.47(-0.99%)
Mar 27, 2012 49.00 49.22 47.29 47.37 131,512 -1.73(-3.52%)
Mar 26, 2012 49.11 49.42 48.22 49.10 121,124 +1.27(+2.66%)
Mar 23, 2012 46.80 48.02 46.78 47.83 101,497 +1.22(+2.62%)
Mar 22, 2012 45.87 47.04 45.84 46.61 85,258 +0.37(+0.80%)
Mar 21, 2012 46.15 47.24 46.00 46.24 127,388 +0.09(+0.20%)
Mar 20, 2012 46.75 46.81 46.11 46.15 76,750 -0.98(-2.08%)
Mar 19, 2012 45.90 47.59 45.90 47.13 122,926 +1.23(+2.68%)
Mar 16, 2012 46.42 46.59 45.85 45.90 137,624 -0.26(-0.56%)
Mar 15, 2012 46.17 46.30 45.53 46.16 75,966 -0.16(-0.35%)
Mar 14, 2012 46.13 46.46 46.07 46.32 73,539 -0.03(-0.06%)
Mar 13, 2012 46.43 46.43 45.70 46.35 90,592 +0.20(+0.43%)
Mar 12, 2012 47.28 47.54 46.01 46.15 88,150 -1.22(-2.58%)
Mar 09, 2012 46.65 48.11 46.38 47.37 165,485 +0.68(+1.46%)
Mar 08, 2012 45.94 46.76 45.47 46.69 96,107 +1.05(+2.30%)
Mar 07, 2012 44.12 45.65 44.00 45.64 195,600 +1.55(+3.52%)
Mar 06, 2012 45.07 45.33 44.03 44.09 159,688 -1.43(-3.14%)
Mar 05, 2012 45.72 45.83 45.05 45.52 105,138 -0.48(-1.04%)
Mar 02, 2012 47.38 48.11 45.00 46.00 150,858 -1.50(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.