Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.46	34.87	34.27	34.54	7,169,776	+0.42(+1.23%)
Oct 26, 2012	34.14	34.12	34.12	34.12	4,185,041	-0.09(-0.25%)
Oct 25, 2012	34.11	34.30	33.99	34.20	5,338,037	+0.44(+1.31%)
Oct 24, 2012	33.94	33.97	33.64	33.76	3,638,247	+0.01(+0.04%)
Oct 23, 2012	33.99	34.23	33.59	33.75	5,768,414	-0.66(-1.93%)
Oct 19, 2012	35.10	35.29	34.23	34.41	7,193,845	-0.96(-2.72%)
Oct 18, 2012	35.07	35.47	35.01	35.37	4,129,001	+0.21(+0.59%)
Oct 17, 2012	35.07	35.20	34.92	35.16	4,102,369	+0.31(+0.88%)
Oct 16, 2012	34.68	34.94	34.62	34.86	3,057,849	+0.34(+0.99%)
Oct 15, 2012	34.56	34.65	34.35	34.52	4,906,576	+0.04(+0.10%)
Oct 12, 2012	34.62	34.81	34.24	34.48	3,455,757	+0.02(+0.06%)
Oct 11, 2012	34.84	34.94	34.46	34.46	3,175,413	+0.02(+0.06%)
Oct 10, 2012	34.84	34.92	34.27	34.44	3,970,310	-0.51(-1.45%)
Oct 09, 2012	35.02	35.09	34.62	34.94	5,327,860	-0.09(-0.24%)
Oct 08, 2012	34.94	35.08	34.81	35.03	4,147,974	-0.05(-0.14%)
Oct 05, 2012	35.21	35.56	34.98	35.08	4,850,921	+0.10(+0.29%)
Oct 04, 2012	34.80	35.27	34.72	34.98	6,076,778	+0.35(+1.01%)
Oct 03, 2012	34.39	34.77	34.19	34.63	4,790,203	+0.38(+1.10%)
Oct 02, 2012	34.27	34.44	34.12	34.25	5,702,566	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.