Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.97	34.25	33.80	33.94	4,508,176	-0.11(-0.33%)
Jul 30, 2012	33.98	34.34	33.89	34.05	3,946,093	-0.07(-0.21%)
Jul 27, 2012	33.37	34.30	33.20	34.12	5,953,922	+0.95(+2.87%)
Jul 26, 2012	32.89	33.32	32.79	33.17	3,816,603	+0.77(+2.39%)
Jul 25, 2012	32.44	32.88	32.11	32.40	4,403,778	+0.18(+0.55%)
Jul 24, 2012	32.89	33.00	31.98	32.22	5,717,070	-0.67(-2.05%)
Jul 23, 2012	32.45	33.00	32.17	32.89	4,557,017	+0.04(+0.11%)
Jul 20, 2012	33.21	33.31	32.81	32.86	6,236,301	-0.55(-1.66%)
Jul 19, 2012	33.57	33.66	33.16	33.41	5,347,636	-0.09(-0.28%)
Jul 18, 2012	32.08	33.73	31.83	33.50	7,772,801	+1.39(+4.31%)
Jul 17, 2012	31.83	32.18	31.66	32.12	4,490,032	+0.36(+1.12%)
Jul 16, 2012	31.85	31.96	31.59	31.76	4,027,855	-0.16(-0.51%)
Jul 13, 2012	31.33	31.98	31.27	31.93	4,844,032	+0.65(+2.07%)
Jul 12, 2012	31.32	31.44	30.96	31.28	5,158,495	-0.28(-0.90%)
Jul 11, 2012	31.67	31.78	31.37	31.56	4,842,911	-0.16(-0.49%)
Jul 10, 2012	32.05	32.39	31.57	31.72	8,033,069	-0.20(-0.62%)
Jul 09, 2012	31.97	32.05	31.76	31.92	3,771,987	-0.16(-0.51%)
Jul 06, 2012	32.22	32.23	31.71	32.08	4,130,969	-0.46(-1.42%)
Jul 05, 2012	31.98	32.67	31.98	32.54	5,414,620	+0.19(+0.59%)
Jul 03, 2012	32.27	32.47	32.23	32.35	4,285,186	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.